Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.16 -0.34 (-2.96%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.18 10.43 10.00 10.02 803,677 -0.11(-1.09%)
Jul 28, 2023 10.26 10.68 9.990 10.13 2,526,944 +0.00(+0.00%)
Jul 27, 2023 8.750 10.29 8.720 10.13 3,854,697 +2.31(+29.54%)
Jul 26, 2023 7.470 7.820 7.375 7.820 511,115 +0.33(+4.41%)
Jul 25, 2023 7.200 7.520 7.110 7.490 472,154 +0.28(+3.88%)
Jul 24, 2023 7.410 7.450 7.140 7.210 359,789 -0.20(-2.70%)
Jul 21, 2023 7.340 7.510 7.290 7.410 457,114 +0.12(+1.65%)
Jul 20, 2023 7.580 7.580 7.220 7.290 318,011 -0.30(-3.95%)
Jul 19, 2023 7.440 7.650 7.400 7.590 483,599 +0.20(+2.71%)
Jul 18, 2023 7.310 7.465 7.284 7.390 452,465 +0.07(+0.96%)
Jul 17, 2023 7.410 7.480 7.310 7.320 367,846 -0.08(-1.08%)
Jul 14, 2023 7.590 7.610 7.320 7.400 479,017 -0.20(-2.63%)
Jul 13, 2023 7.440 7.700 7.355 7.600 562,373 +0.21(+2.84%)
Jul 12, 2023 7.390 7.460 7.280 7.390 711,082 +0.09(+1.23%)
Jul 11, 2023 7.360 7.370 7.250 7.300 446,432 -0.05(-0.68%)
Jul 10, 2023 7.200 7.505 7.200 7.350 521,715 +0.20(+2.80%)
Jul 07, 2023 7.130 7.200 7.080 7.150 408,590 -0.02(-0.28%)
Jul 06, 2023 7.150 7.250 7.070 7.170 513,961 -0.08(-1.10%)
Jul 05, 2023 7.250 7.300 7.160 7.250 501,686 +0.01(+0.14%)
Jul 03, 2023 7.280 7.300 7.140 7.240 278,922 -0.03(-0.41%)
Jun 30, 2023 7.280 7.340 7.210 7.270 560,699 +0.04(+0.55%)
Jun 29, 2023 7.280 7.470 7.150 7.230 453,333 -0.11(-1.50%)
Jun 28, 2023 7.280 7.350 7.140 7.340 386,179 +0.05(+0.69%)
Jun 27, 2023 7.370 7.450 7.200 7.290 917,057 -0.09(-1.22%)
Jun 26, 2023 7.770 7.780 7.365 7.380 600,681 -0.43(-5.51%)
Jun 23, 2023 7.940 7.970 7.690 7.810 1,708,402 -0.18(-2.25%)
Jun 22, 2023 8.160 8.190 7.930 7.990 327,686 -0.18(-2.20%)
Jun 21, 2023 8.060 8.205 7.850 8.170 311,568 +0.07(+0.86%)
Jun 20, 2023 7.900 8.120 7.640 8.100 536,751 +0.31(+3.98%)
Jun 16, 2023 7.760 7.890 7.580 7.790 628,799 +0.09(+1.17%)
Jun 15, 2023 7.740 7.800 7.570 7.700 753,202 -0.04(-0.52%)
Jun 14, 2023 8.090 8.155 7.650 7.740 753,241 -0.33(-4.09%)
Jun 13, 2023 8.240 8.433 7.930 8.070 804,109 -0.16(-1.94%)
Jun 12, 2023 8.340 8.450 8.070 8.230 1,088,118 -0.09(-1.08%)
Jun 09, 2023 8.570 8.650 8.145 8.320 2,542,828 -0.26(-3.03%)
Jun 08, 2023 8.720 8.800 8.550 8.580 332,471 -0.17(-1.94%)
Jun 07, 2023 8.780 8.990 8.510 8.750 917,810 +0.01(+0.11%)
Jun 06, 2023 8.780 8.850 8.670 8.740 394,205 -0.04(-0.46%)
Jun 05, 2023 8.830 8.890 8.740 8.780 408,948 -0.09(-1.01%)
Jun 02, 2023 8.700 8.870 8.520 8.870 247,947 +0.20(+2.31%)
Jun 01, 2023 9.000 9.070 8.660 8.670 484,183 -0.38(-4.20%)
May 31, 2023 8.980 9.300 8.890 9.050 413,119 +0.05(+0.56%)
May 30, 2023 8.750 9.000 8.580 9.000 545,735 +0.22(+2.51%)
May 26, 2023 9.060 9.140 8.740 8.780 312,477 -0.20(-2.23%)
May 25, 2023 9.300 9.335 8.900 8.980 358,554 -0.32(-3.44%)
May 24, 2023 9.690 9.690 9.230 9.300 554,261 -0.44(-4.52%)
May 23, 2023 10.08 10.25 9.540 9.740 492,173 -0.36(-3.56%)
May 22, 2023 9.830 10.36 9.778 10.10 681,648 +0.21(+2.12%)
May 19, 2023 9.990 9.990 9.720 9.890 278,612 +0.00(+0.00%)
May 18, 2023 9.880 10.05 9.735 9.890 314,335 +0.01(+0.10%)
May 17, 2023 9.730 9.960 9.610 9.880 386,614 +0.17(+1.75%)
May 16, 2023 10.19 10.19 9.690 9.710 292,991 -0.61(-5.91%)
May 15, 2023 10.27 10.39 10.04 10.32 453,431 +0.06(+0.58%)
May 12, 2023 10.26 10.39 10.06 10.26 484,812 -0.04(-0.39%)
May 11, 2023 10.50 10.82 10.24 10.30 627,541 -0.22(-2.09%)
May 10, 2023 9.520 10.79 9.320 10.52 1,786,564 +1.45(+15.99%)
May 09, 2023 9.000 9.390 8.800 9.070 825,335 +0.14(+1.57%)
May 08, 2023 8.530 9.100 8.530 8.930 1,422,347 +0.43(+5.06%)
May 05, 2023 8.390 8.590 8.170 8.500 350,276 +0.19(+2.29%)
May 04, 2023 8.260 8.360 8.160 8.310 199,081 +0.00(+0.00%)
May 03, 2023 8.370 8.410 8.190 8.310 368,565 +0.03(+0.36%)
May 02, 2023 8.720 8.720 8.210 8.280 270,069 -0.42(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.