Skip to main content

Casey's General Stor (NQ: CASY )

318.45 -0.24 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 250.70 253.18 250.37 251.86 332,004 +1.62(+0.65%)
Jul 28, 2023 249.61 251.36 249.29 250.24 170,736 +2.06(+0.83%)
Jul 27, 2023 253.56 253.87 247.56 248.18 237,932 -5.40(-2.13%)
Jul 26, 2023 253.42 256.51 252.99 253.58 154,469 +0.26(+0.10%)
Jul 25, 2023 255.06 255.71 253.09 253.32 181,658 -2.06(-0.81%)
Jul 24, 2023 254.67 255.77 253.59 255.38 208,881 +0.56(+0.22%)
Jul 21, 2023 255.79 256.08 254.35 254.83 235,796 -0.05(-0.02%)
Jul 20, 2023 253.86 256.61 251.08 254.88 207,831 +1.60(+0.63%)
Jul 19, 2023 255.00 255.48 252.02 253.27 235,630 -1.23(-0.48%)
Jul 18, 2023 252.66 255.24 250.78 254.51 238,036 +6.91(+2.79%)
Jul 17, 2023 242.39 248.09 242.08 247.60 263,060 +5.60(+2.31%)
Jul 14, 2023 242.52 242.52 240.41 242.00 237,671 +0.16(+0.07%)
Jul 13, 2023 242.51 243.24 241.36 241.84 189,566 -0.37(-0.15%)
Jul 12, 2023 244.07 244.76 240.93 242.21 206,122 -1.21(-0.50%)
Jul 11, 2023 240.65 244.30 240.65 243.42 193,179 +2.24(+0.93%)
Jul 10, 2023 241.59 243.81 240.20 241.18 309,286 -0.26(-0.11%)
Jul 07, 2023 242.54 244.61 241.33 241.44 311,839 -1.29(-0.53%)
Jul 06, 2023 243.91 245.38 241.68 242.74 277,038 -1.54(-0.63%)
Jul 05, 2023 242.09 245.60 242.09 244.28 364,577 +2.23(+0.92%)
Jul 03, 2023 242.51 244.84 241.38 242.05 182,865 -0.65(-0.27%)
Jun 30, 2023 239.09 244.53 239.09 242.69 429,419 +4.35(+1.82%)
Jun 29, 2023 234.28 239.53 233.74 238.35 522,986 +4.05(+1.73%)
Jun 28, 2023 227.48 236.98 226.85 234.30 680,672 +7.67(+3.39%)
Jun 27, 2023 222.06 227.34 221.13 226.62 264,210 +4.65(+2.09%)
Jun 26, 2023 223.87 224.83 221.07 221.98 433,074 -1.59(-0.71%)
Jun 23, 2023 223.11 225.46 222.25 223.57 450,517 +1.11(+0.50%)
Jun 22, 2023 220.28 222.69 220.28 222.45 197,711 +2.53(+1.15%)
Jun 21, 2023 217.71 220.70 215.90 219.93 244,968 +2.46(+1.13%)
Jun 20, 2023 217.96 221.16 216.68 217.47 291,400 -1.09(-0.50%)
Jun 16, 2023 222.25 222.36 218.01 218.55 390,410 -2.95(-1.33%)
Jun 15, 2023 219.09 221.91 217.40 221.50 297,023 -7.49(-3.27%)
May 08, 2023 232.26 234.05 228.49 228.99 287,967 -3.53(-1.52%)
May 05, 2023 237.05 238.97 232.26 232.53 213,651 -4.23(-1.79%)
May 04, 2023 237.90 239.28 235.66 236.75 242,640 -1.00(-0.42%)
May 03, 2023 235.31 240.09 234.85 237.76 292,949 +3.02(+1.29%)
May 02, 2023 231.10 235.35 229.19 234.73 255,379 +3.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.