Indicators

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.90	14.90	14.73	14.78	46,831	-0.20(-1.35%)
Sep 28, 2023	14.63	14.99	14.63	14.98	40,468	+0.31(+2.09%)
Sep 27, 2023	14.63	14.77	14.61	14.68	85,346	+0.09(+0.58%)
Sep 26, 2023	14.67	14.82	14.59	14.59	68,006	-0.14(-0.95%)
Sep 25, 2023	14.84	14.77	14.73	14.73	73,312	-0.33(-2.19%)
Sep 22, 2023	15.03	15.13	14.97	15.06	38,916	+0.03(+0.20%)
Sep 21, 2023	14.86	15.04	14.83	15.03	61,536	+0.02(+0.13%)
Sep 20, 2023	15.09	15.15	14.95	15.01	42,897	-0.25(-1.64%)
Sep 19, 2023	15.24	15.30	15.17	15.26	55,945	+0.14(+0.93%)
Sep 18, 2023	14.97	15.16	14.94	15.12	197,533	+0.15(+1.00%)
Sep 15, 2023	15.15	15.18	14.94	14.97	81,719	-0.01(-0.07%)
Sep 14, 2023	14.98	15.03	14.88	14.98	47,530	+0.13(+0.88%)
Sep 13, 2023	14.81	14.87	14.72	14.85	31,123	+0.00(+0.00%)
Sep 12, 2023	14.84	15.00	14.79	14.85	89,793	+0.20(+1.37%)
Sep 11, 2023	14.54	14.67	14.54	14.65	40,846	+0.01(+0.09%)
Sep 08, 2023	14.72	14.72	14.47	14.64	67,667	-0.11(-0.77%)
Sep 07, 2023	14.51	14.75	14.41	14.75	48,991	+0.28(+1.94%)
Sep 06, 2023	14.56	14.60	14.36	14.47	135,298	-0.14(-0.96%)
Sep 05, 2023	14.40	14.71	14.40	14.61	197,801	+0.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.