Indicators

(NY: BALL )

68.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.48	50.01	49.16	49.44	3,310,856	+1.60(+3.34%)
Sep 28, 2023	47.70	48.22	47.31	47.84	2,841,224	-0.06(-0.12%)
Sep 27, 2023	47.88	48.27	47.39	47.90	1,403,991	+0.08(+0.17%)
Sep 26, 2023	48.75	48.99	47.65	47.82	1,350,616	-1.13(-2.31%)
Sep 25, 2023	49.12	49.01	48.62	48.95	1,333,163	-0.25(-0.50%)
Sep 22, 2023	50.16	50.53	49.14	49.20	2,171,142	-0.85(-1.71%)
Sep 21, 2023	51.16	51.37	49.97	50.06	1,649,164	-1.55(-3.00%)
Sep 20, 2023	50.47	52.11	50.21	51.61	2,503,076	+1.40(+2.79%)
Sep 19, 2023	50.98	51.05	50.13	50.21	2,033,275	-0.90(-1.77%)
Sep 18, 2023	51.12	51.65	50.65	51.11	1,351,333	-0.22(-0.43%)
Sep 15, 2023	52.06	52.23	51.18	51.33	2,461,873	-0.89(-1.71%)
Sep 14, 2023	51.14	52.58	50.85	52.22	2,004,009	+1.69(+3.34%)
Sep 13, 2023	50.91	51.26	50.39	50.53	1,671,930	-0.99(-1.93%)
Sep 12, 2023	51.65	51.81	51.25	51.53	1,205,143	-0.13(-0.25%)
Sep 11, 2023	52.14	52.42	51.65	51.66	1,339,284	-0.08(-0.15%)
Sep 08, 2023	50.91	51.83	50.47	51.73	2,325,846	+0.79(+1.56%)
Sep 07, 2023	51.79	52.14	50.84	50.94	1,833,124	-1.63(-3.10%)
Sep 06, 2023	53.16	53.58	52.44	52.57	1,606,721	-0.75(-1.42%)
Sep 05, 2023	54.14	54.15	53.10	53.32	1,290,385	-1.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.