Indicators

Arcus Biosciences Inc (NY: RCUS )

17.46 -0.09 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.30	18.48	17.62	17.95	877,773	-0.11(-0.61%)
Sep 28, 2023	18.60	18.60	17.75	18.06	1,516,088	-0.69(-3.68%)
Sep 27, 2023	19.01	19.35	18.51	18.75	571,455	-0.45(-2.34%)
Sep 26, 2023	18.78	19.43	18.71	19.20	980,019	+0.54(+2.89%)
Sep 25, 2023	19.61	19.01	18.48	18.66	948,644	-1.06(-5.38%)
Sep 22, 2023	20.48	20.48	19.70	19.72	719,739	-0.66(-3.24%)
Sep 21, 2023	19.59	20.44	19.50	20.38	502,861	+0.58(+2.93%)
Sep 20, 2023	20.52	20.60	19.76	19.80	392,097	-0.57(-2.80%)
Sep 19, 2023	19.80	20.43	19.80	20.37	308,654	+0.47(+2.36%)
Sep 18, 2023	20.23	20.51	19.75	19.90	795,373	-0.67(-3.26%)
Sep 15, 2023	20.31	20.66	19.98	20.57	1,176,557	+0.32(+1.58%)
Sep 14, 2023	20.94	20.94	20.17	20.25	374,497	-0.47(-2.27%)
Sep 13, 2023	21.36	21.61	20.71	20.72	371,660	-0.53(-2.49%)
Sep 12, 2023	20.54	21.34	20.49	21.25	484,037	+0.46(+2.21%)
Sep 11, 2023	21.57	21.79	20.75	20.79	464,530	-0.59(-2.76%)
Sep 08, 2023	21.33	21.54	21.00	21.38	706,080	+0.10(+0.47%)
Sep 07, 2023	22.39	22.39	21.17	21.28	870,664	-1.22(-5.42%)
Sep 06, 2023	22.19	22.68	21.95	22.50	619,848	+0.51(+2.32%)
Sep 05, 2023	21.00	22.06	20.99	21.99	899,110	+0.79(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.