Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.75	21.86	21.75	21.75	762,101	+0.05(+0.23%)
Sep 28, 2023	21.78	21.78	21.69	21.71	1,242,463	-0.10(-0.45%)
Sep 27, 2023	21.93	21.94	21.80	21.80	968,155	-0.09(-0.40%)
Sep 26, 2023	21.90	21.91	21.85	21.89	1,388,115	-0.01(-0.04%)
Sep 25, 2023	22.04	21.96	21.89	21.90	678,139	-0.23(-1.02%)
Sep 22, 2023	22.16	22.16	22.10	22.13	716,171	+0.02(+0.09%)
Sep 21, 2023	22.20	22.20	22.06	22.11	605,940	-0.26(-1.14%)
Sep 20, 2023	22.43	22.44	22.33	22.36	512,140	-0.02(-0.09%)
Sep 19, 2023	22.43	22.46	22.38	22.38	359,253	-0.07(-0.31%)
Sep 18, 2023	22.46	22.48	22.43	22.45	545,689	+0.04(+0.19%)
Sep 15, 2023	22.43	22.47	22.40	22.41	561,369	-0.02(-0.09%)
Sep 14, 2023	22.48	22.49	22.43	22.43	898,376	-0.09(-0.39%)
Sep 13, 2023	22.47	22.53	22.46	22.52	541,609	+0.08(+0.35%)
Sep 12, 2023	22.45	22.54	22.43	22.44	825,861	-0.04(-0.17%)
Sep 11, 2023	22.52	22.52	22.46	22.48	351,288	+0.01(+0.04%)
Sep 08, 2023	22.48	22.53	22.42	22.47	536,246	+0.01(+0.04%)
Sep 07, 2023	22.47	22.49	22.38	22.46	352,767	+0.01(+0.04%)
Sep 06, 2023	22.51	22.52	22.36	22.45	470,355	-0.04(-0.17%)
Sep 05, 2023	22.54	22.55	22.46	22.49	656,026	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.