Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.8500 +0.2310 (+37.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.360 3.475 3.330 3.350 6,483 -0.05(-1.47%)
Sep 28, 2023 3.350 3.440 3.350 3.400 11,164 -0.05(-1.45%)
Sep 27, 2023 3.410 3.475 3.400 3.450 12,797 -0.05(-1.43%)
Sep 26, 2023 3.620 3.679 3.454 3.500 12,837 -0.03(-0.85%)
Sep 25, 2023 3.560 3.550 3.500 3.530 24,193 -0.11(-3.02%)
Sep 22, 2023 3.730 3.750 3.600 3.640 42,953 -0.20(-5.21%)
Sep 21, 2023 3.910 3.930 3.700 3.840 18,573 -0.01(-0.26%)
Sep 20, 2023 3.950 4.000 3.840 3.850 35,288 -0.08(-2.04%)
Sep 19, 2023 3.930 4.130 3.840 3.930 185,866 -0.01(-0.25%)
Sep 18, 2023 4.080 4.171 3.840 3.940 129,327 -0.06(-1.50%)
Sep 15, 2023 3.990 4.020 3.931 4.000 125,521 +0.00(+0.00%)
Sep 14, 2023 4.000 4.000 3.930 4.000 35,058 +0.09(+2.30%)
Sep 13, 2023 3.940 4.010 3.850 3.910 17,177 -0.09(-2.25%)
Sep 12, 2023 4.000 4.070 3.930 4.000 12,822 -0.08(-1.84%)
Sep 11, 2023 4.200 4.338 3.860 4.075 77,457 -0.12(-2.98%)
Sep 08, 2023 4.330 4.330 4.055 4.200 34,031 +0.06(+1.45%)
Sep 07, 2023 4.300 4.300 4.130 4.140 10,181 -0.11(-2.59%)
Sep 06, 2023 4.230 4.250 4.100 4.250 40,052 +0.04(+0.95%)
Sep 05, 2023 4.050 4.290 4.050 4.210 112,861 +0.21(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.