Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.120 +0.110 (+10.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.630 1.630 1.520 1.540 431,291 -0.06(-3.75%)
Sep 28, 2023 1.630 1.640 1.560 1.600 304,492 -0.03(-1.84%)
Sep 27, 2023 1.640 1.640 1.600 1.630 296,603 +0.03(+1.87%)
Sep 26, 2023 1.650 1.670 1.600 1.600 371,702 -0.10(-5.88%)
Sep 25, 2023 1.640 1.710 1.670 1.700 213,744 +0.02(+1.19%)
Sep 22, 2023 1.720 1.720 1.625 1.680 419,445 -0.02(-1.18%)
Sep 21, 2023 1.800 1.810 1.700 1.700 458,806 -0.16(-8.60%)
Sep 20, 2023 1.770 1.960 1.750 1.860 738,778 +0.09(+5.08%)
Sep 19, 2023 1.800 1.890 1.750 1.770 1,040,743 +0.00(+0.00%)
Sep 18, 2023 1.670 1.795 1.660 1.770 387,011 +0.06(+3.51%)
Sep 15, 2023 1.700 1.735 1.630 1.710 1,637,063 +0.01(+0.59%)
Sep 14, 2023 1.720 1.750 1.680 1.700 398,808 +0.02(+1.19%)
Sep 13, 2023 1.720 1.720 1.640 1.680 377,794 -0.03(-1.75%)
Sep 12, 2023 1.760 1.785 1.690 1.710 241,074 -0.05(-2.84%)
Sep 11, 2023 1.700 1.790 1.700 1.760 301,264 +0.04(+2.33%)
Sep 08, 2023 1.680 1.730 1.640 1.720 219,804 +0.04(+2.38%)
Sep 07, 2023 1.690 1.690 1.590 1.680 485,963 -0.02(-1.18%)
Sep 06, 2023 1.830 1.830 1.700 1.700 512,592 -0.14(-7.61%)
Sep 05, 2023 1.760 1.850 1.735 1.840 589,424 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.