Indicators

Cracker Barrel (NQ: CBRL )

59.32 -1.37 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.07	64.11	62.97	63.46	643,656	+0.98(+1.57%)
Sep 28, 2023	59.65	62.80	59.52	62.48	624,229	+2.78(+4.65%)
Sep 27, 2023	60.27	60.52	59.20	59.70	543,643	-0.48(-0.80%)
Sep 26, 2023	60.17	60.74	59.55	60.18	701,267	-0.21(-0.34%)
Sep 25, 2023	62.70	61.34	60.26	60.39	745,019	-2.64(-4.19%)
Sep 22, 2023	65.22	65.61	62.59	63.04	711,472	-2.28(-3.48%)
Sep 21, 2023	65.17	66.77	64.84	65.31	506,676	-0.24(-0.36%)
Sep 20, 2023	65.16	66.33	65.13	65.55	413,891	+0.44(+0.68%)
Sep 19, 2023	65.17	65.82	64.56	65.10	505,666	-0.37(-0.56%)
Sep 18, 2023	66.05	66.18	64.72	65.47	702,020	-0.09(-0.14%)
Sep 15, 2023	66.60	66.93	65.03	65.57	1,146,225	-1.04(-1.56%)
Sep 14, 2023	67.92	69.19	64.89	66.60	1,457,305	-1.32(-1.95%)
Sep 13, 2023	71.13	73.94	67.14	67.93	2,041,710	-2.12(-3.03%)
Sep 12, 2023	70.00	71.11	69.66	70.05	833,768	-0.30(-0.42%)
Sep 11, 2023	70.94	71.19	69.76	70.35	629,938	-0.25(-0.35%)
Sep 08, 2023	71.89	72.63	70.53	70.60	452,510	-1.94(-2.67%)
Sep 07, 2023	70.75	72.83	70.27	72.54	521,124	+1.78(+2.52%)
Sep 06, 2023	72.22	72.75	70.02	70.75	860,374	-1.69(-2.33%)
Sep 05, 2023	76.28	76.28	72.22	72.44	818,068	-4.32(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.