Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.34	172.39	169.67	170.54	52,091,500	+0.52(+0.30%)
Sep 28, 2023	168.67	171.35	166.96	170.02	56,496,028	+0.26(+0.15%)
Sep 27, 2023	171.94	172.36	168.38	169.76	67,154,576	-1.52(-0.89%)
Sep 26, 2023	174.13	174.51	170.98	171.28	64,815,820	-4.10(-2.34%)
Sep 25, 2023	173.51	175.67	174.28	175.39	46,399,996	+1.28(+0.74%)
Sep 22, 2023	173.98	176.38	173.36	174.10	56,950,072	+0.86(+0.49%)
Sep 21, 2023	173.86	175.60	173.18	173.25	63,764,832	-1.55(-0.89%)
Sep 20, 2023	178.55	178.99	174.71	174.80	58,656,044	-3.57(-2.00%)
Sep 19, 2023	176.82	178.92	176.43	178.37	51,990,928	+1.10(+0.62%)
Sep 18, 2023	175.78	178.67	175.48	177.27	67,472,712	+2.95(+1.69%)
Sep 15, 2023	175.78	175.80	173.13	174.32	109,704,440	-0.73(-0.42%)
Sep 14, 2023	173.31	175.41	172.90	175.05	61,699,324	+1.52(+0.88%)
Sep 13, 2023	175.81	176.60	173.29	173.52	84,551,864	-2.08(-1.19%)
Sep 12, 2023	178.78	179.42	174.13	175.60	90,690,808	-3.05(-1.71%)
Sep 11, 2023	179.36	179.59	176.64	178.65	59,154,360	+1.17(+0.66%)
Sep 08, 2023	177.65	179.53	177.09	177.48	65,868,068	+0.62(+0.35%)
Sep 07, 2023	174.49	177.51	172.86	176.86	112,876,360	-5.33(-2.92%)
Sep 06, 2023	187.66	188.11	180.75	182.19	82,024,136	-6.76(-3.58%)
Sep 05, 2023	187.54	189.23	186.87	188.95	45,444,248	+0.24(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.