Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.44	95.44	93.11	95.27	1,067,437	+1.95(+2.09%)
Jan 30, 2023	93.51	93.91	92.60	93.32	770,125	-0.51(-0.54%)
Jan 27, 2023	96.13	96.38	93.79	93.83	922,961	-2.07(-2.16%)
Jan 26, 2023	93.66	96.02	92.30	95.89	1,334,741	+2.76(+2.96%)
Jan 25, 2023	92.01	93.15	90.74	93.13	1,157,560	+0.30(+0.32%)
Jan 24, 2023	91.31	93.18	90.80	92.84	1,002,986	+0.88(+0.96%)
Jan 23, 2023	93.25	93.59	90.75	91.95	1,428,524	-1.71(-1.83%)
Jan 20, 2023	95.08	96.25	92.46	93.66	1,163,428	-0.92(-0.98%)
Jan 19, 2023	93.97	95.84	93.65	94.59	772,128	+0.48(+0.51%)
Jan 18, 2023	97.14	98.35	93.98	94.10	940,367	-3.18(-3.27%)
Jan 17, 2023	97.07	98.43	96.74	97.29	759,439	+0.75(+0.78%)
Jan 13, 2023	96.65	96.91	95.73	96.54	619,843	-0.12(-0.12%)
Jan 12, 2023	94.89	97.33	94.27	96.65	1,030,253	+2.00(+2.11%)
Jan 11, 2023	94.88	95.17	93.95	94.65	592,670	+0.91(+0.97%)
Jan 10, 2023	94.94	95.43	92.75	93.74	944,288	-0.51(-0.54%)
Jan 09, 2023	92.86	95.35	92.29	94.25	1,295,298	+1.37(+1.47%)
Jan 06, 2023	90.72	93.25	90.56	92.88	996,736	+3.31(+3.69%)
Jan 05, 2023	91.93	92.03	88.20	89.58	1,466,416	-1.75(-1.92%)
Jan 04, 2023	91.78	92.51	89.73	91.33	1,467,984	-0.55(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.