Indicators

Cameco Corporation (NY: CCJ )

46.37 -3.05 (-6.17%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.74	28.08	27.42	27.94	5,460,669	+0.20(+0.72%)
Jan 30, 2023	27.26	28.16	27.15	27.74	6,145,618	+0.18(+0.65%)
Jan 27, 2023	26.83	28.10	26.78	27.56	7,635,085	+0.64(+2.37%)
Jan 26, 2023	27.60	27.67	26.75	26.92	3,803,091	-0.35(-1.28%)
Jan 25, 2023	26.53	27.38	26.51	27.27	3,762,835	+0.38(+1.41%)
Jan 24, 2023	26.77	26.92	26.03	26.89	3,109,219	+0.09(+0.34%)
Jan 23, 2023	26.23	26.80	26.04	26.80	3,558,039	+0.57(+2.17%)
Jan 20, 2023	25.33	26.76	25.28	26.23	7,326,926	+0.98(+3.87%)
Jan 19, 2023	24.41	25.31	24.33	25.25	3,216,503	+0.71(+2.88%)
Jan 18, 2023	25.61	25.61	24.53	24.54	4,964,537	-0.81(-3.19%)
Jan 17, 2023	25.54	25.59	25.23	25.35	2,937,886	-0.07(-0.27%)
Jan 13, 2023	25.24	25.50	24.99	25.42	2,979,425	-0.13(-0.51%)
Jan 12, 2023	25.43	25.61	24.96	25.55	3,454,499	+0.24(+0.95%)
Jan 11, 2023	25.41	25.52	24.92	25.31	4,251,090	+0.05(+0.20%)
Jan 10, 2023	24.84	25.28	24.67	25.26	3,436,790	+0.44(+1.77%)
Jan 09, 2023	24.68	25.34	24.47	24.82	5,551,931	+0.45(+1.84%)
Jan 06, 2023	23.06	24.50	23.03	24.38	6,340,194	+1.58(+6.91%)
Jan 05, 2023	22.41	22.90	22.10	22.80	3,587,423	+0.34(+1.51%)
Jan 04, 2023	22.80	22.93	22.34	22.46	4,362,725	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.