Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.6900 +0.0150 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.505 9.660 9.000 9.537 161,552 +0.09(+0.92%)
Jan 30, 2023 9.300 9.780 9.211 9.450 105,174 +0.19(+2.02%)
Jan 27, 2023 9.009 9.675 9.009 9.262 105,382 +0.11(+1.25%)
Jan 26, 2023 9.300 9.403 9.105 9.149 58,447 +0.05(+0.58%)
Jan 25, 2023 9.300 9.300 8.700 9.096 97,214 -0.20(-2.19%)
Jan 24, 2023 9.600 9.675 9.300 9.300 67,165 -0.28(-2.90%)
Jan 23, 2023 9.236 9.750 9.003 9.578 148,024 +0.64(+7.17%)
Jan 20, 2023 8.701 9.126 8.701 8.937 88,794 +0.54(+6.39%)
Jan 19, 2023 9.000 9.075 8.265 8.400 117,895 -0.79(-8.60%)
Jan 18, 2023 10.05 11.10 9.150 9.191 290,033 -0.68(-6.91%)
Jan 17, 2023 9.450 10.16 9.152 9.873 252,821 +0.73(+8.03%)
Jan 13, 2023 8.550 9.270 8.354 9.139 307,698 +0.79(+9.41%)
Jan 12, 2023 7.800 8.625 7.545 8.354 166,245 +0.70(+9.13%)
Jan 11, 2023 7.200 7.949 7.200 7.654 128,925 +0.60(+8.57%)
Jan 10, 2023 6.900 7.199 6.795 7.050 77,823 +0.24(+3.55%)
Jan 09, 2023 6.750 7.255 6.750 6.809 111,351 +0.08(+1.25%)
Jan 06, 2023 6.600 6.750 6.487 6.724 47,821 +0.22(+3.37%)
Jan 05, 2023 6.690 6.900 6.484 6.505 83,062 -0.16(-2.45%)
Jan 04, 2023 6.708 6.900 6.480 6.669 103,322 +0.20(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.