Indicators

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.180	1.110	1.136	19,679	-0.01(-1.23%)
Jan 30, 2023	1.150	1.160	1.110	1.150	9,658	+0.04(+3.60%)
Jan 27, 2023	1.140	1.150	1.089	1.110	13,496	+0.00(+0.00%)
Jan 26, 2023	1.090	1.160	1.060	1.110	24,496	-0.00(-0.17%)
Jan 25, 2023	1.090	1.120	1.075	1.112	13,542	+0.02(+2.01%)
Jan 24, 2023	1.100	1.140	1.062	1.090	21,689	-0.02(-1.80%)
Jan 23, 2023	1.170	1.170	1.110	1.110	32,475	-0.06(-5.12%)
Jan 20, 2023	1.170	1.190	1.160	1.170	12,206	-0.00(-0.01%)
Jan 19, 2023	1.240	1.240	1.120	1.170	64,679	-0.06(-4.88%)
Jan 18, 2023	1.120	1.250	1.120	1.230	160,377	+0.14(+12.84%)
Jan 17, 2023	1.020	1.097	1.011	1.090	46,541	+0.09(+9.51%)
Jan 13, 2023	0.9001	1.030	0.9001	0.9953	47,288	+0.05(+5.32%)
Jan 12, 2023	0.9400	0.9450	0.9301	0.9450	66,666	+0.03(+3.73%)
Jan 11, 2023	0.9450	0.9450	0.9001	0.9110	20,240	-0.04(-3.85%)
Jan 10, 2023	0.9100	0.9648	0.9016	0.9475	9,099	+0.03(+3.55%)
Jan 09, 2023	0.9356	0.9365	0.9093	0.9150	9,611	-0.01(-1.08%)
Jan 06, 2023	0.9213	0.9491	0.9200	0.9250	15,776	+0.00(+0.40%)
Jan 05, 2023	0.9410	0.9499	0.9210	0.9213	31,388	-0.02(-1.92%)
Jan 04, 2023	0.9300	0.9800	0.9298	0.9393	8,190	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.