Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.230	2.080	2.170	531,432	+0.10(+4.83%)
Jan 30, 2023	2.190	2.290	2.040	2.070	732,039	-0.15(-6.76%)
Jan 27, 2023	2.060	2.480	2.060	2.220	2,303,925	+0.06(+2.78%)
Jan 26, 2023	2.190	2.190	2.010	2.160	727,439	+0.05(+2.37%)
Jan 25, 2023	2.090	2.220	1.924	2.110	1,141,253	+0.05(+2.43%)
Jan 24, 2023	2.160	2.170	2.000	2.060	1,140,551	-0.10(-4.63%)
Jan 23, 2023	2.220	2.240	2.110	2.160	1,227,956	-0.08(-3.57%)
Jan 20, 2023	2.220	2.290	2.150	2.240	1,275,315	-0.03(-1.32%)
Jan 19, 2023	2.390	2.400	2.100	2.270	1,871,932	-0.21(-8.47%)
Jan 18, 2023	2.300	2.590	2.280	2.480	8,538,692	-3.64(-59.51%)
Jan 17, 2023	4.630	6.140	4.400	6.125	854,220	+1.46(+31.43%)
Jan 13, 2023	5.340	5.680	4.340	4.660	776,178	-0.60(-11.41%)
Jan 12, 2023	4.310	5.497	3.970	5.260	542,948	+0.83(+18.74%)
Jan 11, 2023	3.660	4.484	3.540	4.430	832,128	+0.81(+22.38%)
Jan 10, 2023	3.500	3.630	3.370	3.620	90,166	+0.05(+1.40%)
Jan 09, 2023	3.540	3.740	3.450	3.570	97,507	+0.17(+5.15%)
Jan 06, 2023	4.050	4.190	3.360	3.395	150,236	-0.65(-15.97%)
Jan 05, 2023	4.370	4.370	3.930	4.040	157,617	-0.21(-4.94%)
Jan 04, 2023	3.420	4.298	3.300	4.250	222,605	+0.87(+25.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.