Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.24	12.38	11.86	12.10	1,075,738	-0.07(-0.58%)
Jan 30, 2023	12.00	12.32	11.93	12.17	414,667	+0.12(+1.00%)
Jan 27, 2023	12.16	12.30	11.82	12.05	365,801	-0.28(-2.27%)
Jan 26, 2023	12.30	12.43	12.16	12.33	269,914	+0.17(+1.40%)
Jan 25, 2023	11.78	12.19	11.58	12.16	358,485	+0.28(+2.36%)
Jan 24, 2023	11.93	12.05	11.83	11.88	338,317	-0.09(-0.75%)
Jan 23, 2023	11.52	12.02	11.49	11.97	510,472	+0.50(+4.36%)
Jan 20, 2023	11.62	11.72	11.39	11.47	342,208	-0.10(-0.86%)
Jan 19, 2023	12.04	12.04	11.19	11.57	391,605	-0.57(-4.70%)
Jan 18, 2023	12.16	12.45	11.99	12.14	791,332	+0.13(+1.08%)
Jan 17, 2023	11.97	12.01	11.69	12.01	508,321	-0.06(-0.50%)
Jan 13, 2023	11.28	12.13	11.28	12.07	678,284	+0.73(+6.44%)
Jan 12, 2023	11.06	11.38	10.86	11.34	682,359	-0.24(-2.07%)
Jan 11, 2023	11.43	11.68	11.35	11.58	384,058	+0.14(+1.22%)
Jan 10, 2023	11.31	11.46	11.13	11.44	390,752	+0.13(+1.15%)
Jan 09, 2023	11.76	11.79	11.28	11.31	809,959	-0.35(-3.00%)
Jan 06, 2023	11.42	11.80	11.22	11.66	410,174	+0.19(+1.66%)
Jan 05, 2023	11.24	11.50	11.04	11.47	488,516	+0.14(+1.24%)
Jan 04, 2023	10.97	11.41	10.87	11.33	465,263	+0.49(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.