Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.10	10.25	10.07	10.24	62,600	+0.11(+1.09%)
Jan 30, 2023	10.31	10.35	10.01	10.13	27,284	-0.18(-1.75%)
Jan 27, 2023	10.22	10.39	10.17	10.31	27,793	+0.01(+0.10%)
Jan 26, 2023	10.08	10.39	9.950	10.30	72,580	+0.31(+3.10%)
Jan 25, 2023	9.940	10.10	9.680	9.990	46,464	-0.02(-0.20%)
Jan 24, 2023	10.06	10.15	9.920	10.01	25,572	-0.10(-0.99%)
Jan 23, 2023	10.15	10.15	10.01	10.11	50,626	+0.06(+0.60%)
Jan 20, 2023	10.12	10.15	9.900	10.05	65,935	+0.10(+1.01%)
Jan 19, 2023	9.480	10.07	9.430	9.950	39,130	+0.28(+2.90%)
Jan 18, 2023	9.720	9.900	9.380	9.670	25,776	-0.13(-1.33%)
Jan 17, 2023	9.990	10.08	9.600	9.800	38,047	+0.11(+1.14%)
Jan 13, 2023	9.170	9.980	8.950	9.690	55,085	+0.39(+4.19%)
Jan 12, 2023	9.290	9.390	9.186	9.300	41,447	+0.01(+0.11%)
Jan 11, 2023	9.200	9.370	9.200	9.290	38,186	+0.01(+0.11%)
Jan 10, 2023	9.390	9.440	9.210	9.280	49,163	+0.02(+0.22%)
Jan 09, 2023	9.220	9.365	8.894	9.260	18,634	+0.06(+0.65%)
Jan 06, 2023	9.230	9.250	9.130	9.200	17,856	+0.17(+1.88%)
Jan 05, 2023	8.880	9.386	8.730	9.030	17,022	+0.16(+1.80%)
Jan 04, 2023	8.940	9.310	8.860	8.870	20,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.