Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.310 2.330 2.260 2.300 454,838 +0.01(+0.44%)
Nov 29, 2023 2.260 2.360 2.200 2.290 727,705 +0.10(+4.57%)
Nov 28, 2023 2.190 2.250 2.080 2.190 868,719 +0.01(+0.46%)
Nov 27, 2023 2.210 2.240 2.140 2.180 773,642 -0.05(-2.24%)
Nov 24, 2023 2.250 2.290 2.180 2.230 224,035 +0.02(+0.90%)
Nov 22, 2023 2.280 2.320 2.190 2.210 502,510 -0.06(-2.64%)
Nov 21, 2023 2.350 2.350 2.220 2.270 596,136 -0.10(-4.22%)
Nov 20, 2023 2.390 2.445 2.340 2.370 394,775 -0.03(-1.25%)
Nov 17, 2023 2.420 2.470 2.350 2.400 566,765 +0.01(+0.42%)
Nov 16, 2023 2.670 2.690 2.370 2.390 592,033 -0.33(-12.13%)
Nov 15, 2023 2.670 2.840 2.670 2.720 1,236,203 +0.10(+3.82%)
Nov 14, 2023 2.500 2.660 2.470 2.620 1,223,778 +0.18(+7.38%)
Nov 13, 2023 2.230 2.460 2.175 2.440 1,182,995 +0.13(+5.63%)
Nov 10, 2023 2.600 2.610 2.300 2.310 1,097,892 -0.25(-9.77%)
Nov 09, 2023 2.970 3.010 2.550 2.560 1,278,410 -0.37(-12.63%)
Nov 08, 2023 2.390 3.220 2.390 2.930 4,050,125 +0.64(+27.95%)
Nov 07, 2023 2.320 2.320 2.170 2.290 662,353 -0.06(-2.55%)
Nov 06, 2023 2.290 2.360 2.220 2.350 803,245 +0.07(+3.07%)
Nov 03, 2023 2.350 2.390 2.240 2.280 647,952 +0.05(+2.24%)
Nov 02, 2023 2.110 2.245 2.090 2.230 507,995 +0.17(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.