Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.351 -0.179 (-11.68%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7984 0.8197 0.7520 0.7896 300,858 -0.03(-3.59%)
Nov 29, 2023 0.8100 0.8300 0.7901 0.8190 252,719 +0.02(+2.36%)
Nov 28, 2023 0.8000 0.8200 0.7600 0.8001 281,150 -0.02(-1.95%)
Nov 27, 2023 0.8412 0.8732 0.8100 0.8160 325,502 -0.06(-7.26%)
Nov 24, 2023 0.8400 0.8890 0.8162 0.8799 335,420 +0.05(+6.27%)
Nov 22, 2023 0.7902 0.8396 0.7700 0.8280 433,428 +0.05(+6.09%)
Nov 21, 2023 0.8200 0.8300 0.7633 0.7805 362,320 -0.04(-4.82%)
Nov 20, 2023 0.7822 0.8465 0.7600 0.8200 822,720 +0.05(+6.49%)
Nov 17, 2023 0.7750 0.7973 0.7500 0.7700 559,772 +0.01(+1.32%)
Nov 16, 2023 0.7800 0.7800 0.7501 0.7600 402,448 -0.01(-1.55%)
Nov 15, 2023 0.7600 0.7974 0.7351 0.7720 379,013 +0.01(+1.58%)
Nov 14, 2023 0.6501 0.7600 0.6501 0.7600 1,410,691 +0.11(+16.74%)
Nov 13, 2023 0.6800 0.6799 0.6300 0.6510 477,091 -0.01(-1.30%)
Nov 10, 2023 0.6800 0.7079 0.6300 0.6596 1,030,398 -0.01(-0.80%)
Nov 09, 2023 0.7686 0.7686 0.6649 0.6649 830,765 -0.06(-7.81%)
Nov 08, 2023 0.7999 0.8000 0.7212 0.7212 813,219 -0.05(-6.94%)
Nov 07, 2023 0.7500 0.7999 0.7400 0.7750 582,903 +0.03(+3.33%)
Nov 06, 2023 0.7600 0.7990 0.7451 0.7500 335,597 +0.00(+0.00%)
Nov 03, 2023 0.7250 0.7730 0.7250 0.7500 304,802 +0.01(+1.63%)
Nov 02, 2023 0.7000 0.7496 0.7000 0.7380 302,098 +0.04(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.