Indicators

Unisync Corp Class B (TSX: UNI )

1.590 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.300	1.270	1.270	3,100	-0.02(-1.55%)
Nov 29, 2023	1.300	1.300	1.250	1.290	24,100	+0.00(+0.00%)
Nov 27, 2023				1.290	0	-0.01(-0.77%)
Nov 24, 2023	1.310	1.310	1.280	1.300	4,900	-0.01(-0.76%)
Nov 23, 2023	1.340	1.350	1.300	1.310	2,500	-0.01(-0.76%)
Nov 22, 2023	1.350	1.350	1.320	1.320	300	+0.01(+0.76%)
Nov 21, 2023	1.270	1.310	1.270	1.310	4,700	+0.02(+1.55%)
Nov 20, 2023	1.250	1.330	1.250	1.290	6,400	+0.04(+3.20%)
Nov 17, 2023	1.300	1.300	1.250	1.250	16,000	-0.03(-2.34%)
Nov 16, 2023	1.290	1.290	1.280	1.280	400	-0.01(-0.78%)
Nov 15, 2023	1.260	1.290	1.250	1.290	1,900	+0.05(+4.03%)
Nov 14, 2023	1.300	1.300	1.200	1.240	44,600	-0.05(-3.88%)
Nov 13, 2023	1.370	1.370	1.290	1.290	7,600	+0.00(+0.00%)
Nov 08, 2023				1.290	0	-0.06(-4.44%)
Nov 07, 2023	1.340	1.350	1.340	1.350	1,600	+0.07(+5.47%)
Nov 06, 2023	1.200	1.280	1.200	1.280	55,500	+0.08(+6.67%)
Nov 03, 2023	1.340	1.340	1.200	1.200	29,000	-0.09(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.