Indicators

Flowers Foods (NY: FLO )

25.35 +0.17 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.20	22.35	22.15	22.28	871,061	+0.03(+0.13%)
Dec 28, 2023	22.16	22.38	22.16	22.25	832,801	+0.02(+0.09%)
Dec 27, 2023	22.29	22.34	22.14	22.23	739,839	-0.04(-0.18%)
Dec 26, 2023	22.23	22.35	22.14	22.27	1,370,019	-0.07(-0.31%)
Dec 22, 2023	22.27	22.48	22.16	22.34	834,077	+0.24(+1.07%)
Dec 21, 2023	21.99	22.12	21.86	22.10	853,086	+0.22(+0.99%)
Dec 20, 2023	22.10	22.25	21.89	21.89	1,042,231	-0.35(-1.56%)
Dec 19, 2023	22.14	22.35	21.87	22.23	1,313,197	+0.22(+0.99%)
Dec 18, 2023	21.69	22.01	21.58	22.01	984,620	+0.38(+1.74%)
Dec 15, 2023	22.01	22.16	21.63	21.64	2,753,452	-0.40(-1.80%)
Dec 14, 2023	22.54	22.64	22.02	22.03	1,098,108	-0.33(-1.46%)
Dec 13, 2023	21.78	22.38	21.75	22.36	1,637,273	+0.54(+2.50%)
Dec 12, 2023	21.77	21.93	21.63	21.82	999,912	+0.10(+0.46%)
Dec 11, 2023	21.62	21.81	21.53	21.72	1,422,343	+0.24(+1.11%)
Dec 08, 2023	21.65	21.69	21.45	21.48	936,209	-0.20(-0.91%)
Dec 07, 2023	21.50	21.79	21.26	21.68	986,522	+0.23(+1.06%)
Dec 06, 2023	21.29	21.54	21.21	21.45	926,926	+0.22(+1.03%)
Dec 05, 2023	21.44	21.59	21.21	21.23	985,483	-0.16(-0.74%)
Dec 04, 2023	21.00	21.51	21.00	21.39	1,087,109	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.