Indicators

(NY: NRGV )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.530	2.530	2.300	2.330	1,149,541	-0.22(-8.63%)
Dec 28, 2023	2.500	2.680	2.490	2.550	1,636,228	+0.07(+2.82%)
Dec 27, 2023	2.520	2.540	2.445	2.480	556,903	-0.01(-0.40%)
Dec 26, 2023	2.460	2.555	2.445	2.490	615,792	+0.04(+1.63%)
Dec 22, 2023	2.330	2.520	2.330	2.450	1,083,034	+0.11(+4.70%)
Dec 21, 2023	2.200	2.350	2.180	2.340	1,294,656	+0.27(+13.04%)
Dec 20, 2023	2.160	2.200	2.070	2.070	1,220,177	-0.10(-4.61%)
Dec 19, 2023	2.160	2.260	2.150	2.170	849,346	+0.04(+1.88%)
Dec 18, 2023	2.310	2.330	2.130	2.130	660,630	-0.15(-6.58%)
Dec 15, 2023	2.440	2.440	2.280	2.280	1,932,742	-0.09(-3.80%)
Dec 14, 2023	2.250	2.500	2.250	2.370	1,531,780	+0.16(+7.24%)
Dec 13, 2023	1.910	2.210	1.870	2.210	1,068,255	+0.30(+15.71%)
Dec 12, 2023	2.160	2.170	1.840	1.910	1,689,155	-0.24(-11.16%)
Dec 11, 2023	2.400	2.400	2.110	2.150	890,147	-0.24(-10.04%)
Dec 08, 2023	2.380	2.440	2.320	2.390	544,185	+0.01(+0.42%)
Dec 07, 2023	2.400	2.400	2.320	2.380	389,976	-0.03(-1.24%)
Dec 06, 2023	2.440	2.600	2.400	2.410	856,495	+0.01(+0.42%)
Dec 05, 2023	2.550	2.550	2.400	2.400	440,220	-0.21(-8.05%)
Dec 04, 2023	2.420	2.620	2.420	2.610	667,247	+0.20(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.