Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.87 -0.14 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.02	10.11	9.930	10.00	2,058,995	-0.13(-1.28%)
Dec 28, 2023	10.35	10.45	10.12	10.13	1,896,504	-0.31(-2.97%)
Dec 27, 2023	10.37	10.50	10.34	10.44	1,105,968	+0.08(+0.78%)
Dec 26, 2023	10.35	10.37	10.19	10.36	805,372	+0.06(+0.58%)
Dec 22, 2023	10.41	10.61	10.26	10.30	1,492,393	+0.07(+0.68%)
Dec 21, 2023	10.20	10.27	10.11	10.23	1,173,122	+0.24(+2.40%)
Dec 20, 2023	10.33	10.37	9.969	9.989	1,462,448	-0.26(-2.54%)
Dec 19, 2023	9.859	10.29	9.859	10.25	1,628,875	+0.43(+4.38%)
Dec 18, 2023	9.959	9.959	9.749	9.819	1,204,757	-0.08(-0.81%)
Dec 15, 2023	9.809	9.999	9.804	9.899	1,591,423	-0.01(-0.10%)
Dec 14, 2023	9.939	10.17	9.809	9.909	3,695,603	+0.22(+2.27%)
Dec 13, 2023	8.999	9.709	8.949	9.689	2,034,509	+0.70(+7.79%)
Dec 12, 2023	9.279	9.349	8.950	8.989	3,000,937	-0.32(-3.44%)
Dec 11, 2023	9.379	9.379	9.189	9.309	1,772,759	-0.12(-1.27%)
Dec 08, 2023	9.379	9.589	9.309	9.429	1,205,377	-0.09(-0.95%)
Dec 07, 2023	9.559	9.614	9.429	9.519	865,261	-0.02(-0.21%)
Dec 06, 2023	9.649	9.779	9.539	9.539	1,017,161	-0.03(-0.31%)
Dec 05, 2023	9.659	9.739	9.479	9.569	1,600,839	-0.26(-2.64%)
Dec 04, 2023	9.889	9.939	9.699	9.829	2,197,822	-0.25(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.