Indicators

Bentley Systems Inc Cl B (NQ: BSY )

54.87 -0.61 (-1.10%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.54	52.86	52.03	52.12	354,795	-0.55(-1.04%)
Dec 28, 2023	52.91	52.98	52.28	52.67	474,400	-0.22(-0.42%)
Dec 27, 2023	52.73	53.04	52.66	52.88	374,842	-0.07(-0.13%)
Dec 26, 2023	52.60	53.18	52.40	52.95	731,121	+0.42(+0.80%)
Dec 22, 2023	51.65	52.93	51.54	52.54	995,880	+1.24(+2.41%)
Dec 21, 2023	51.02	51.42	50.74	51.30	428,220	+0.84(+1.66%)
Dec 20, 2023	50.57	51.37	50.29	50.46	699,872	-0.60(-1.17%)
Dec 19, 2023	50.73	51.26	50.62	51.06	810,834	+0.48(+0.95%)
Dec 18, 2023	50.19	50.95	50.08	50.58	963,742	+0.39(+0.78%)
Dec 15, 2023	51.37	51.39	49.37	50.19	2,173,785	-1.03(-2.01%)
Dec 14, 2023	51.89	52.29	50.59	51.22	1,321,532	-0.25(-0.49%)
Dec 13, 2023	50.57	51.86	49.99	51.47	1,117,799	+1.01(+2.00%)
Dec 12, 2023	50.31	50.50	49.71	50.46	1,067,923	+0.08(+0.16%)
Dec 11, 2023	50.32	50.94	50.28	50.38	1,224,577	-0.15(-0.30%)
Dec 08, 2023	50.42	51.06	50.19	50.53	1,198,210	-0.05(-0.10%)
Dec 07, 2023	51.47	51.55	48.97	50.58	1,358,726	-0.98(-1.90%)
Dec 06, 2023	51.94	54.06	51.56	51.56	1,648,392	-0.51(-0.98%)
Dec 05, 2023	52.46	52.53	51.27	52.07	1,344,762	-0.57(-1.08%)
Dec 04, 2023	52.54	52.78	51.96	52.64	1,082,848	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.