Indicators

Lilium N.V. (NQ: LILM )

1.130 +0.090 (+8.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.250	1.170	1.180	3,348,194	-0.06(-4.84%)
Dec 28, 2023	1.270	1.290	1.230	1.240	2,455,896	-0.06(-4.62%)
Dec 27, 2023	1.290	1.305	1.240	1.300	3,119,222	+0.01(+0.78%)
Dec 26, 2023	1.220	1.290	1.200	1.290	3,373,039	+0.08(+6.61%)
Dec 22, 2023	1.230	1.230	1.170	1.210	3,138,301	+0.00(+0.00%)
Dec 21, 2023	1.210	1.250	1.150	1.210	4,098,762	+0.00(+0.00%)
Dec 20, 2023	1.250	1.300	1.200	1.210	3,677,862	-0.06(-4.72%)
Dec 19, 2023	1.210	1.305	1.190	1.270	3,196,677	+0.07(+5.83%)
Dec 18, 2023	1.280	1.285	1.190	1.200	3,133,084	-0.05(-4.00%)
Dec 15, 2023	1.270	1.310	1.220	1.250	3,227,249	-0.04(-3.10%)
Dec 14, 2023	1.310	1.320	1.265	1.290	4,144,934	+0.02(+1.57%)
Dec 13, 2023	1.220	1.305	1.150	1.270	6,052,066	+0.00(+0.00%)
Dec 12, 2023	1.330	1.370	1.230	1.270	4,565,873	-0.05(-3.79%)
Dec 11, 2023	1.380	1.410	1.290	1.320	4,298,296	-0.06(-4.35%)
Dec 08, 2023	1.370	1.400	1.260	1.380	7,230,256	+0.06(+4.55%)
Dec 07, 2023	1.240	1.410	1.190	1.320	19,256,360	+0.21(+18.92%)
Dec 06, 2023	1.030	1.170	1.015	1.110	7,107,906	+0.10(+9.90%)
Dec 05, 2023	1.040	1.040	1.000	1.010	2,309,091	-0.04(-3.81%)
Dec 04, 2023	1.080	1.100	1.030	1.050	3,049,957	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.