Indicators

Annovis Bio Inc (NY: ANVS )

18.01 +4.41 (+32.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.00	17.63	16.75	17.11	33,533	+0.36(+2.15%)
Feb 27, 2023	15.71	17.35	15.71	16.75	45,161	+1.09(+6.96%)
Feb 24, 2023	16.40	16.50	15.41	15.66	79,891	-1.24(-7.34%)
Feb 23, 2023	17.84	17.84	16.34	16.90	29,727	-0.74(-4.20%)
Feb 22, 2023	17.24	17.78	17.24	17.64	15,563	+0.40(+2.32%)
Feb 21, 2023	18.01	18.01	16.81	17.24	38,317	-1.03(-5.64%)
Feb 17, 2023	17.95	18.47	17.57	18.27	21,487	+0.08(+0.44%)
Feb 16, 2023	16.75	18.79	16.75	18.19	34,907	+0.97(+5.63%)
Feb 15, 2023	17.18	17.36	16.57	17.22	42,281	+0.17(+1.00%)
Feb 14, 2023	19.49	19.85	16.16	17.05	155,867	-2.79(-14.06%)
Feb 13, 2023	20.22	20.67	19.25	19.84	47,140	-0.20(-1.00%)
Feb 10, 2023	19.15	20.04	19.15	20.04	41,849	+0.63(+3.25%)
Feb 09, 2023	19.53	19.95	18.78	19.41	39,394	+0.27(+1.41%)
Feb 08, 2023	19.50	20.02	19.11	19.14	47,081	+0.22(+1.16%)
Feb 07, 2023	19.68	20.07	18.12	18.92	108,474	-1.16(-5.78%)
Feb 06, 2023	19.50	20.72	19.00	20.08	98,187	+0.74(+3.83%)
Feb 03, 2023	18.78	20.99	18.50	19.34	103,727	+0.01(+0.05%)
Feb 02, 2023	18.04	19.44	18.04	19.33	82,862	+1.28(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.