Indicators

Homeowners Choice (NY: HCI )

102.33 +2.35 (+2.35%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.94	52.99	51.03	51.09	181,871	-0.96(-1.85%)
Feb 27, 2023	50.53	53.13	50.34	52.06	147,200	+1.68(+3.34%)
Feb 24, 2023	47.77	50.49	47.59	50.37	105,025	+1.84(+3.79%)
Feb 23, 2023	48.78	49.44	47.22	48.53	97,692	-0.14(-0.28%)
Feb 22, 2023	49.31	50.07	48.36	48.67	70,215	-0.63(-1.28%)
Feb 21, 2023	49.97	50.51	48.71	49.30	127,394	-1.69(-3.32%)
Feb 17, 2023	48.98	51.04	48.56	51.00	72,381	+2.13(+4.36%)
Feb 16, 2023	48.37	49.15	47.97	48.87	72,605	-0.71(-1.43%)
Feb 15, 2023	47.07	49.69	46.90	49.58	85,876	+2.18(+4.60%)
Feb 14, 2023	48.65	48.68	47.14	47.39	73,003	-0.63(-1.31%)
Feb 13, 2023	47.79	48.69	47.00	48.02	71,170	+0.39(+0.81%)
Feb 10, 2023	47.13	47.91	46.59	47.64	70,657	+0.60(+1.27%)
Feb 09, 2023	47.10	47.72	46.75	47.04	172,350	+0.39(+0.83%)
Feb 08, 2023	48.48	48.86	46.57	46.65	80,272	-2.04(-4.18%)
Feb 07, 2023	47.56	48.81	47.02	48.69	71,735	+0.65(+1.35%)
Feb 06, 2023	48.75	49.44	47.05	48.04	67,298	-0.69(-1.41%)
Feb 03, 2023	49.38	50.19	48.49	48.73	84,247	-0.95(-1.91%)
Feb 02, 2023	48.86	49.71	48.47	49.67	78,674	+1.46(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.