Indicators

Transdigm Group Inc (NY: TDG )

1,248.03 -10.69 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	722.05	728.36	716.86	717.49	390,433	-3.40(-0.47%)
Feb 27, 2023	719.29	722.18	715.06	720.89	445,333	+5.35(+0.75%)
Feb 24, 2023	710.34	715.93	703.57	715.54	188,011	-4.29(-0.60%)
Feb 23, 2023	715.39	720.61	709.90	719.83	326,055	+5.12(+0.72%)
Feb 22, 2023	713.62	719.72	710.69	714.71	220,044	+3.65(+0.51%)
Feb 21, 2023	714.76	715.53	708.58	711.06	278,676	-6.53(-0.91%)
Feb 17, 2023	716.99	719.29	708.04	717.59	327,942	-4.53(-0.63%)
Feb 16, 2023	713.76	729.34	712.71	722.12	516,268	-18.80(-2.54%)
Feb 15, 2023	722.75	741.37	722.75	740.92	443,835	+12.04(+1.65%)
Feb 14, 2023	711.00	731.42	711.00	728.88	352,381	+14.63(+2.05%)
Feb 13, 2023	705.08	715.30	701.12	714.25	750,055	+9.68(+1.37%)
Feb 10, 2023	718.73	724.37	703.90	704.57	745,577	-15.92(-2.21%)
Feb 09, 2023	730.74	739.52	719.90	720.49	659,866	-7.06(-0.97%)
Feb 08, 2023	719.73	731.53	716.22	727.55	477,118	+11.38(+1.59%)
Feb 07, 2023	711.83	717.62	692.17	716.17	598,204	+21.37(+3.07%)
Feb 06, 2023	685.35	695.07	680.60	694.80	429,557	+6.61(+0.96%)
Feb 03, 2023	679.27	688.54	679.27	688.20	270,678	+1.60(+0.23%)
Feb 02, 2023	704.11	707.46	681.93	686.60	514,275	-15.73(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.