Indicators

Agora Inc Ads (NQ: API )

2.850 -0.070 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.770	3.810	2.980	3.060	1,689,615	-0.78(-20.31%)
Feb 27, 2023	3.880	3.975	3.830	3.840	375,663	+0.06(+1.59%)
Feb 24, 2023	3.790	3.920	3.710	3.780	611,369	-0.05(-1.31%)
Feb 23, 2023	3.960	4.011	3.830	3.830	361,979	-0.10(-2.54%)
Feb 22, 2023	3.900	4.080	3.870	3.930	431,027	+0.02(+0.51%)
Feb 21, 2023	3.910	4.010	3.850	3.910	396,940	-0.10(-2.49%)
Feb 17, 2023	3.900	4.030	3.850	4.010	383,410	+0.06(+1.52%)
Feb 16, 2023	3.950	4.050	3.920	3.950	336,127	-0.10(-2.47%)
Feb 15, 2023	3.880	4.070	3.870	4.050	500,682	+0.17(+4.38%)
Feb 14, 2023	4.020	4.150	3.860	3.880	643,299	-0.12(-3.00%)
Feb 13, 2023	4.040	4.120	3.970	4.000	719,551	+0.00(+0.00%)
Feb 10, 2023	4.370	4.500	3.960	4.000	923,616	-0.54(-11.89%)
Feb 09, 2023	4.450	4.850	4.430	4.540	1,244,719	+0.13(+2.95%)
Feb 08, 2023	4.500	4.580	4.220	4.410	1,285,657	+0.17(+4.01%)
Feb 07, 2023	4.060	4.320	3.980	4.240	449,414	+0.25(+6.27%)
Feb 06, 2023	3.950	4.070	3.880	3.990	345,903	-0.03(-0.75%)
Feb 03, 2023	4.120	4.370	3.970	4.020	678,647	-0.14(-3.37%)
Feb 02, 2023	4.260	4.390	4.145	4.160	674,494	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.