Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.8870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.060	2.160	2.060	2.110	5,769,258	+0.02(+0.96%)
Feb 27, 2023	2.100	2.135	2.060	2.090	5,376,503	+0.03(+1.46%)
Feb 24, 2023	2.080	2.120	2.035	2.060	6,720,855	-0.07(-3.29%)
Feb 23, 2023	2.170	2.220	2.080	2.130	4,583,416	-0.01(-0.47%)
Feb 22, 2023	2.160	2.200	2.110	2.140	5,134,633	+0.01(+0.47%)
Feb 21, 2023	2.220	2.240	2.125	2.130	8,231,001	-0.16(-6.99%)
Feb 17, 2023	2.360	2.360	2.260	2.290	5,598,888	-0.07(-2.97%)
Feb 16, 2023	2.360	2.460	2.310	2.360	4,929,158	-0.04(-1.67%)
Feb 15, 2023	2.330	2.420	2.314	2.400	5,475,622	+0.02(+0.84%)
Feb 14, 2023	2.390	2.500	2.340	2.380	7,302,605	-0.06(-2.46%)
Feb 13, 2023	2.320	2.440	2.270	2.440	7,300,835	+0.14(+6.09%)
Feb 10, 2023	2.300	2.390	2.285	2.300	6,133,070	-0.11(-4.56%)
Feb 09, 2023	2.510	2.520	2.380	2.410	8,063,778	-0.04(-1.63%)
Feb 08, 2023	2.480	2.490	2.390	2.450	6,779,859	-0.06(-2.39%)
Feb 07, 2023	2.510	2.560	2.455	2.510	7,974,373	-0.03(-1.18%)
Feb 06, 2023	2.580	2.608	2.491	2.540	6,779,755	-0.06(-2.31%)
Feb 03, 2023	2.660	2.840	2.590	2.600	10,269,329	-0.13(-4.76%)
Feb 02, 2023	2.650	2.777	2.532	2.730	14,626,353	+0.13(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.