Indicators

United Bkshs Inc (NQ: UBSI )

34.11 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.81	39.05	38.60	38.64	828,467	-0.04(-0.10%)
Feb 27, 2023	38.87	39.23	38.55	38.67	319,768	-0.12(-0.32%)
Feb 24, 2023	38.46	38.83	38.30	38.80	385,931	-0.04(-0.10%)
Feb 23, 2023	38.84	39.06	38.58	38.84	339,785	+0.12(+0.32%)
Feb 22, 2023	38.74	38.93	38.38	38.71	501,930	-0.01(-0.02%)
Feb 21, 2023	39.07	39.15	38.71	38.72	448,109	-0.73(-1.85%)
Feb 17, 2023	39.39	39.63	39.02	39.45	470,386	+0.26(+0.65%)
Feb 16, 2023	39.42	39.53	39.15	39.20	368,119	-0.49(-1.24%)
Feb 15, 2023	38.89	39.74	38.84	39.69	330,563	+0.48(+1.23%)
Feb 14, 2023	39.55	39.58	38.89	39.21	323,465	-0.37(-0.93%)
Feb 13, 2023	39.04	39.59	39.02	39.57	341,493	+0.44(+1.11%)
Feb 10, 2023	38.89	39.18	38.75	39.14	402,448	+0.24(+0.61%)
Feb 09, 2023	39.27	39.51	38.71	38.90	353,639	-0.28(-0.73%)
Feb 08, 2023	39.48	39.77	38.91	39.19	368,946	-0.63(-1.59%)
Feb 07, 2023	39.31	39.97	39.08	39.82	413,800	+0.30(+0.77%)
Feb 06, 2023	39.80	40.11	39.36	39.52	438,205	-0.57(-1.42%)
Feb 03, 2023	39.77	40.23	39.59	40.09	632,808	+0.12(+0.31%)
Feb 02, 2023	38.60	39.97	38.45	39.96	892,168	+1.47(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.