Indicators

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.230	3.270	3.150	3.240	82,903	+0.01(+0.31%)
Feb 27, 2023	3.260	3.310	3.180	3.230	73,510	+0.02(+0.62%)
Feb 24, 2023	3.210	3.291	3.150	3.210	85,486	-0.06(-1.83%)
Feb 23, 2023	3.350	3.378	3.200	3.270	44,199	-0.04(-1.21%)
Feb 22, 2023	3.240	3.320	3.170	3.310	127,421	+0.07(+2.16%)
Feb 21, 2023	3.360	3.410	3.230	3.240	127,085	-0.16(-4.71%)
Feb 17, 2023	3.440	3.450	3.280	3.400	140,657	-0.04(-1.16%)
Feb 16, 2023	3.480	3.570	3.420	3.440	74,276	-0.06(-1.71%)
Feb 15, 2023	3.420	3.600	3.420	3.500	81,077	+0.02(+0.43%)
Feb 14, 2023	3.510	3.520	3.460	3.485	52,627	-0.03(-0.85%)
Feb 13, 2023	3.480	3.520	3.390	3.515	78,219	+0.01(+0.14%)
Feb 10, 2023	3.510	3.530	3.450	3.510	83,634	-0.01(-0.28%)
Feb 09, 2023	3.630	3.670	3.470	3.520	122,883	-0.10(-2.76%)
Feb 08, 2023	3.660	3.670	3.570	3.620	104,074	-0.03(-0.82%)
Feb 07, 2023	3.780	3.780	3.560	3.650	154,420	-0.17(-4.45%)
Feb 06, 2023	3.880	3.930	3.700	3.820	160,798	-0.07(-1.80%)
Feb 03, 2023	3.830	3.993	3.830	3.890	164,025	+0.07(+1.83%)
Feb 02, 2023	3.940	4.065	3.720	3.820	262,686	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.