Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.27 +0.56 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.03	10.44	10.03	10.39	83,614	+0.36(+3.59%)
Feb 27, 2023	10.12	10.17	10.02	10.03	61,650	+0.03(+0.30%)
Feb 24, 2023	10.01	10.08	9.856	10.00	59,114	+0.02(+0.20%)
Feb 23, 2023	9.820	10.08	9.720	9.980	46,931	-0.03(-0.30%)
Feb 22, 2023	10.10	10.24	9.980	10.01	70,936	-0.02(-0.20%)
Feb 21, 2023	10.27	10.38	10.00	10.03	82,619	-0.19(-1.86%)
Feb 17, 2023	10.20	10.30	10.00	10.22	67,294	-0.03(-0.29%)
Feb 16, 2023	10.08	10.33	10.02	10.25	105,322	+0.02(+0.20%)
Feb 15, 2023	10.30	10.30	10.17	10.23	27,766	-0.03(-0.29%)
Feb 14, 2023	10.27	10.30	10.15	10.26	36,720	-0.01(-0.10%)
Feb 13, 2023	10.29	10.35	10.20	10.27	66,235	-0.08(-0.77%)
Feb 10, 2023	10.29	10.40	10.06	10.35	51,525	+0.15(+1.47%)
Feb 09, 2023	10.25	10.30	10.10	10.20	26,494	-0.05(-0.49%)
Feb 08, 2023	10.25	10.30	10.00	10.25	42,854	+0.02(+0.20%)
Feb 07, 2023	10.20	10.34	10.10	10.23	65,731	+0.06(+0.59%)
Feb 06, 2023	10.06	10.26	9.910	10.17	30,249	+0.14(+1.40%)
Feb 03, 2023	10.00	10.14	9.990	10.03	18,637	+0.03(+0.30%)
Feb 02, 2023	10.18	10.22	9.900	10.00	29,464	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.