Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0212 +0.0008 (+3.92%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.0539	42	-0.01(-9.87%)
Feb 21, 2023				0.0598	0	-0.00(-5.97%)
Feb 17, 2023	0.0636	0.0636	0.0636	0.0636	2,798	+0.00(+2.42%)
Feb 16, 2023	0.0584	0.0621	0.0559	0.0621	19,104	+0.00(+5.43%)
Feb 15, 2023	0.0589	0.0589	0.0589	0.0589	100	+0.00(+3.51%)
Feb 14, 2023	0.0569	0.0569	0.0569	0.0569	110	-0.00(-5.17%)
Feb 13, 2023	0.0570	0.0681	0.0570	0.0600	5,503	-0.01(-14.29%)
Feb 09, 2023				0.0700	50	-0.00(-3.05%)
Feb 08, 2023	0.0722	0.0722	0.0722	0.0722	2,000	+0.00(+3.44%)
Feb 07, 2023	0.0698	0.0698	0.0698	0.0698	1,701	+0.00(+3.71%)
Feb 06, 2023	0.0759	0.0760	0.0673	0.0673	2,131	-0.00(-0.88%)
Feb 03, 2023	0.0600	0.0679	0.0600	0.0679	17,599	+0.00(+1.04%)
Feb 02, 2023	0.0724	0.0724	0.0672	0.0672	17,500	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.