Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.1482 -0.0986 (-39.95%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.140 2.140 2.140 400 -0.03(-1.38%)
Mar 20, 2023 2.170 1 -0.10(-4.41%)
Mar 17, 2023 2.370 2.370 2.270 2.270 1,000 -0.13(-5.42%)
Mar 16, 2023 2.430 2.430 2.400 2.400 250 -0.10(-4.00%)
Mar 15, 2023 2.622 2.622 2.440 2.500 1,285 -0.39(-13.49%)
Mar 14, 2023 2.890 2.890 2.890 2.890 225 +0.39(+15.66%)
Mar 13, 2023 2.499 2.499 2.499 2.499 200 -0.11(-4.26%)
Mar 10, 2023 2.610 2.610 2.610 2.610 250 +0.01(+0.38%)
Mar 09, 2023 2.600 2.600 2.600 2.600 400 +0.02(+0.78%)
Mar 08, 2023 2.662 2.662 2.580 2.580 500 -0.07(-2.53%)
Mar 06, 2023 2.647 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.