Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.930 3.950 3.780 3.800 10,453,823 -0.15(-3.80%)
Mar 30, 2023 3.980 3.990 3.820 3.950 16,764,661 -0.02(-0.50%)
Mar 29, 2023 3.970 4.040 3.920 3.970 7,652,929 -0.01(-0.25%)
Mar 28, 2023 3.910 3.990 3.830 3.980 7,463,819 +0.22(+5.85%)
Mar 27, 2023 3.630 3.790 3.570 3.760 6,809,287 +0.11(+3.01%)
Mar 24, 2023 3.680 3.690 3.515 3.650 3,503,086 -0.06(-1.62%)
Mar 23, 2023 3.750 3.850 3.700 3.710 6,707,119 +0.06(+1.64%)
Mar 22, 2023 3.620 3.720 3.510 3.650 3,742,709 +0.00(+0.00%)
Mar 21, 2023 3.540 3.680 3.440 3.650 8,933,420 +0.22(+6.41%)
Mar 20, 2023 3.480 3.480 3.310 3.430 5,254,087 -0.08(-2.28%)
Mar 17, 2023 3.640 3.680 3.410 3.510 5,554,144 -0.09(-2.50%)
Mar 16, 2023 3.510 3.610 3.410 3.600 9,611,776 -0.03(-0.83%)
Mar 15, 2023 3.700 3.890 3.240 3.630 29,715,888 -0.10(-2.68%)
Mar 14, 2023 3.970 4.500 3.630 3.730 17,967,312 -0.28(-6.98%)
Mar 13, 2023 3.900 4.110 3.670 4.010 10,457,310 +0.09(+2.30%)
Mar 10, 2023 4.050 4.100 3.860 3.920 16,217,039 -0.25(-6.00%)
Mar 09, 2023 4.200 4.280 4.060 4.170 8,024,136 -0.15(-3.47%)
Mar 08, 2023 4.110 4.390 4.070 4.320 6,824,328 +0.25(+6.14%)
Mar 07, 2023 4.290 4.400 4.030 4.070 8,546,360 -0.29(-6.65%)
Mar 06, 2023 4.340 4.500 4.210 4.360 5,936,211 +0.01(+0.23%)
Mar 03, 2023 4.140 4.380 4.010 4.350 11,439,410 +0.23(+5.58%)
Mar 02, 2023 3.960 4.120 3.900 4.120 8,441,848 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.