Indicators

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.36	10.44	10.33	10.41	12,989,851	+0.05(+0.46%)
Apr 27, 2023	10.20	10.38	10.10	10.37	8,237,063	+0.19(+1.87%)
Apr 26, 2023	10.20	10.31	10.14	10.18	7,881,447	-0.10(-0.92%)
Apr 25, 2023	10.40	10.45	10.26	10.27	6,347,629	-0.24(-2.26%)
Apr 24, 2023	10.54	10.55	10.46	10.51	6,294,511	+0.01(+0.09%)
Apr 21, 2023	10.50	10.54	10.40	10.50	5,950,770	+0.04(+0.36%)
Apr 20, 2023	10.50	10.52	10.44	10.46	8,706,105	-0.06(-0.54%)
Apr 19, 2023	10.59	10.60	10.51	10.52	8,626,926	-0.08(-0.72%)
Apr 18, 2023	10.53	10.61	10.52	10.59	5,605,019	+0.06(+0.54%)
Apr 17, 2023	10.58	10.59	10.47	10.54	5,383,413	+0.00(+0.00%)
Apr 14, 2023	10.59	10.63	10.46	10.54	4,872,113	-0.09(-0.80%)
Apr 13, 2023	10.47	10.65	10.46	10.62	5,958,899	+0.16(+1.54%)
Apr 12, 2023	10.43	10.55	10.43	10.46	6,092,479	+0.03(+0.27%)
Apr 11, 2023	10.58	10.60	10.40	10.43	13,169,973	-0.09(-0.90%)
Apr 10, 2023	10.59	10.60	10.45	10.53	7,704,943	-0.15(-1.42%)
Apr 06, 2023	10.74	10.75	10.61	10.68	9,899,864	-0.06(-0.53%)
Apr 05, 2023	10.62	10.75	10.59	10.74	10,314,787	+0.09(+0.80%)
Apr 04, 2023	10.75	10.78	10.60	10.65	8,159,581	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.