Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.25	58.32	58.13	58.32	2,277,843	+0.32(+0.55%)
Apr 27, 2023	58.13	58.15	57.96	58.00	2,922,039	-0.33(-0.56%)
Apr 26, 2023	58.47	58.50	58.22	58.33	1,208,829	-0.15(-0.26%)
Apr 25, 2023	58.27	58.50	58.25	58.48	1,284,295	+0.48(+0.83%)
Apr 24, 2023	57.91	58.02	57.89	58.00	1,035,295	+0.20(+0.35%)
Apr 21, 2023	58.01	58.03	57.76	57.79	890,287	-0.09(-0.15%)
Apr 20, 2023	57.87	57.93	57.83	57.88	1,334,894	+0.25(+0.44%)
Apr 19, 2023	57.63	57.64	57.52	57.63	972,384	-0.10(-0.17%)
Apr 18, 2023	57.68	57.82	57.66	57.73	943,320	+0.06(+0.10%)
Apr 17, 2023	57.77	57.79	57.65	57.67	900,506	-0.28(-0.48%)
Apr 14, 2023	58.02	58.02	57.87	57.95	2,114,809	-0.23(-0.40%)
Apr 13, 2023	58.38	58.45	58.15	58.18	1,670,588	-0.10(-0.17%)
Apr 12, 2023	58.34	58.35	58.10	58.28	5,956,558	+0.17(+0.30%)
Apr 11, 2023	58.17	58.17	58.00	58.10	1,510,312	-0.03(-0.05%)
Apr 10, 2023	58.17	58.21	58.08	58.13	2,158,915	-0.44(-0.74%)
Apr 06, 2023	58.58	58.68	58.55	58.57	1,523,481	+0.01(+0.02%)
Apr 05, 2023	58.59	58.78	58.56	58.56	1,794,718	+0.15(+0.25%)
Apr 04, 2023	57.94	58.46	57.91	58.41	1,918,830	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.