Indicators

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4000	0.3601	0.3818	479,255	-0.02(-3.78%)
Apr 27, 2023	0.4198	0.4198	0.3900	0.3968	339,342	+0.00(+0.53%)
Apr 26, 2023	0.4400	0.4375	0.3830	0.3947	905,898	-0.06(-12.29%)
Apr 25, 2023	0.4300	0.4808	0.4143	0.4500	1,568,075	-0.08(-14.77%)
Apr 24, 2023	0.5700	0.5917	0.4810	0.5280	2,980,467	-0.08(-13.44%)
Apr 21, 2023	0.6600	0.6700	0.5610	0.6100	7,025,213	+0.02(+3.39%)
Apr 20, 2023	0.4074	0.7200	0.4074	0.5900	33,795,664	+0.17(+40.48%)
Apr 19, 2023	0.4100	0.4299	0.3970	0.4200	139,301	+0.02(+6.01%)
Apr 18, 2023	0.3850	0.4099	0.3850	0.3962	81,307	+0.01(+2.83%)
Apr 17, 2023	0.3800	0.4000	0.3663	0.3853	125,615	-0.01(-3.65%)
Apr 14, 2023	0.3806	0.4000	0.3798	0.3999	84,613	+0.02(+5.35%)
Apr 13, 2023	0.3750	0.4000	0.3750	0.3796	49,447	-0.00(-0.89%)
Apr 12, 2023	0.3800	0.3930	0.3760	0.3830	38,797	+0.00(+0.79%)
Apr 11, 2023	0.4000	0.4000	0.3800	0.3800	38,436	+0.00(+0.61%)
Apr 10, 2023	0.3800	0.3958	0.3760	0.3777	48,192	-0.00(-0.61%)
Apr 06, 2023	0.3801	0.3913	0.3750	0.3800	51,976	-0.01(-2.06%)
Apr 05, 2023	0.3750	0.3982	0.3750	0.3880	35,882	+0.00(+0.52%)
Apr 04, 2023	0.3850	0.4002	0.3850	0.3860	71,684	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.