Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.655 -0.055 (-2.03%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.020 2.910 2.920 139,677 -0.04(-1.35%)
Jun 29, 2023 3.015 3.100 2.857 2.960 326,740 -0.09(-2.95%)
Jun 28, 2023 3.100 3.110 2.950 3.050 216,326 +0.00(+0.00%)
Jun 27, 2023 3.040 3.130 2.900 3.050 390,379 +0.07(+2.35%)
Jun 26, 2023 2.810 3.062 2.808 2.980 334,368 +0.11(+3.83%)
Jun 23, 2023 2.830 2.900 2.830 2.870 163,759 +0.02(+0.70%)
Jun 22, 2023 2.910 2.910 2.836 2.850 115,362 -0.06(-2.06%)
Jun 21, 2023 2.830 2.940 2.800 2.910 236,698 +0.03(+1.04%)
Jun 20, 2023 2.900 2.940 2.820 2.880 195,410 -0.05(-1.71%)
Jun 16, 2023 2.930 2.930 2.850 2.930 210,200 +0.02(+0.69%)
Jun 15, 2023 2.950 2.950 2.768 2.910 77,519 -0.06(-2.02%)
Jun 14, 2023 2.850 3.020 2.755 2.970 206,859 +0.09(+3.13%)
Jun 13, 2023 2.910 3.000 2.865 2.880 118,560 -0.07(-2.37%)
Jun 12, 2023 3.000 3.040 2.920 2.950 175,524 -0.07(-2.32%)
Jun 09, 2023 3.000 3.050 2.940 3.020 144,529 -0.01(-0.33%)
Jun 08, 2023 2.910 3.150 2.860 3.030 291,104 +0.15(+5.21%)
Jun 07, 2023 2.850 2.920 2.850 2.880 64,463 -0.04(-1.37%)
Jun 06, 2023 2.870 2.920 2.751 2.920 165,881 +0.06(+2.10%)
Jun 05, 2023 2.890 2.950 2.852 2.860 114,816 -0.09(-3.05%)
Jun 02, 2023 3.090 3.090 2.900 2.950 117,379 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.