Indicators

Annovis Bio Inc (NY: ANVS )

18.01 +4.41 (+32.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.50	14.37	13.40	13.79	46,780	+0.53(+4.00%)
Jul 28, 2023	13.00	13.39	12.98	13.26	21,811	+0.11(+0.84%)
Jul 27, 2023	12.95	13.40	12.95	13.15	18,647	-0.04(-0.30%)
Jul 26, 2023	12.91	13.22	12.81	13.19	11,698	+0.30(+2.33%)
Jul 25, 2023	12.72	13.02	12.70	12.89	33,265	+0.09(+0.70%)
Jul 24, 2023	13.50	13.50	12.68	12.80	30,444	-0.56(-4.19%)
Jul 21, 2023	13.64	13.69	13.30	13.36	9,455	-0.06(-0.45%)
Jul 20, 2023	13.52	13.53	13.32	13.42	20,184	-0.26(-1.90%)
Jul 19, 2023	13.98	14.03	13.60	13.68	19,075	-0.11(-0.80%)
Jul 18, 2023	13.74	14.01	13.53	13.79	27,912	+0.27(+2.00%)
Jul 17, 2023	14.11	14.15	13.50	13.52	26,290	-0.30(-2.17%)
Jul 14, 2023	13.77	14.25	13.70	13.82	19,547	+0.12(+0.88%)
Jul 13, 2023	13.63	13.90	13.55	13.70	18,270	+0.04(+0.29%)
Jul 12, 2023	13.75	13.99	13.61	13.66	13,166	-0.09(-0.65%)
Jul 11, 2023	13.58	13.79	13.25	13.75	25,752	+0.17(+1.25%)
Jul 10, 2023	13.91	14.24	13.25	13.58	32,728	-0.13(-0.95%)
Jul 07, 2023	13.74	13.84	13.40	13.71	18,364	+0.12(+0.88%)
Jul 06, 2023	13.80	14.28	13.49	13.59	43,887	-0.41(-2.93%)
Jul 05, 2023	14.11	15.10	13.80	14.00	61,416	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.