Indicators

Physical Silver ETF (NY: SIVR )

26.18 +0.84 (+3.31%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.50	23.82	23.50	23.72	334,219	+0.40(+1.72%)
Jul 28, 2023	23.27	23.40	23.20	23.32	272,518	+0.20(+0.87%)
Jul 27, 2023	23.53	23.53	23.06	23.12	836,025	-0.84(-3.51%)
Jul 26, 2023	23.58	24.00	23.52	23.96	529,441	+0.31(+1.31%)
Jul 25, 2023	23.59	23.70	23.48	23.65	280,257	+0.30(+1.28%)
Jul 24, 2023	23.41	23.47	23.28	23.35	383,626	-0.25(-1.06%)
Jul 21, 2023	23.69	23.73	23.58	23.60	326,096	-0.09(-0.38%)
Jul 20, 2023	24.13	24.16	23.69	23.69	333,230	-0.45(-1.86%)
Jul 19, 2023	24.05	24.19	23.96	24.14	404,683	+0.12(+0.50%)
Jul 18, 2023	23.83	24.13	23.75	24.02	650,444	+0.19(+0.80%)
Jul 17, 2023	23.72	23.84	23.59	23.83	256,830	-0.05(-0.21%)
Jul 14, 2023	23.81	23.99	23.75	23.88	581,622	+0.10(+0.42%)
Jul 13, 2023	23.50	23.80	23.42	23.78	508,804	+0.65(+2.81%)
Jul 12, 2023	22.90	23.15	22.88	23.13	680,382	+0.96(+4.33%)
Jul 11, 2023	22.21	22.24	22.07	22.17	208,888	-0.01(-0.05%)
Jul 10, 2023	22.02	22.20	22.00	22.18	337,732	+0.03(+0.14%)
Jul 07, 2023	21.86	22.20	21.86	22.15	269,256	+0.38(+1.75%)
Jul 06, 2023	21.96	21.98	21.61	21.77	341,717	-0.40(-1.80%)
Jul 05, 2023	22.27	22.30	22.06	22.17	331,646	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.