Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.37	29.38	29.37	29.38	352,563	+0.02(+0.07%)
Jul 28, 2023	29.34	29.36	29.32	29.36	474,352	+0.03(+0.10%)
Jul 27, 2023	29.35	29.37	29.33	29.33	2,570,103	+0.00(+0.00%)
Jul 26, 2023	29.35	29.36	29.33	29.33	1,406,311	-0.01(-0.03%)
Jul 25, 2023	29.30	29.34	29.30	29.34	417,205	+0.02(+0.07%)
Jul 24, 2023	29.34	29.34	29.32	29.32	407,903	+0.00(+0.00%)
Jul 21, 2023	29.33	29.33	29.30	29.32	875,780	+0.01(+0.03%)
Jul 20, 2023	29.29	29.31	29.29	29.31	688,218	+0.01(+0.03%)
Jul 19, 2023	29.29	29.31	29.29	29.30	672,704	+0.00(+0.00%)
Jul 18, 2023	29.30	29.31	29.28	29.30	677,086	+0.01(+0.03%)
Jul 17, 2023	29.29	29.30	29.27	29.29	400,497	+0.03(+0.10%)
Jul 14, 2023	29.28	29.30	29.26	29.26	955,387	-0.02(-0.07%)
Jul 13, 2023	29.26	29.30	29.25	29.28	1,603,870	+0.04(+0.13%)
Jul 12, 2023	29.25	29.27	29.24	29.24	842,543	-0.01(-0.03%)
Jul 11, 2023	29.25	29.26	29.24	29.25	1,420,078	+0.00(+0.00%)
Jul 10, 2023	29.24	29.25	29.23	29.25	551,640	+0.04(+0.13%)
Jul 07, 2023	29.23	29.25	29.21	29.22	1,111,196	-0.02(-0.07%)
Jul 06, 2023	29.23	29.24	29.21	29.24	1,085,579	+0.05(+0.16%)
Jul 05, 2023	29.24	29.24	29.19	29.19	2,153,272	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.