Indicators

Bentley Systems Inc Cl B (NQ: BSY )

55.48 +0.47 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.17	53.70	52.79	53.70	728,083	+0.58(+1.09%)
Jul 28, 2023	52.91	53.59	52.67	53.13	652,572	+0.52(+0.99%)
Jul 27, 2023	53.44	53.48	52.22	52.61	778,727	-0.31(-0.58%)
Jul 26, 2023	53.51	53.51	52.46	52.92	534,951	-0.66(-1.23%)
Jul 25, 2023	52.89	53.81	52.72	53.58	745,055	+0.57(+1.07%)
Jul 24, 2023	53.65	53.69	52.66	53.01	694,206	-0.69(-1.28%)
Jul 21, 2023	54.40	54.71	53.57	53.69	450,502	-0.10(-0.19%)
Jul 20, 2023	53.82	54.37	53.35	53.79	797,103	+0.03(+0.06%)
Jul 19, 2023	54.82	55.08	53.29	53.76	849,763	-0.87(-1.59%)
Jul 18, 2023	54.67	55.02	54.19	54.63	487,888	-0.29(-0.53%)
Jul 17, 2023	53.82	55.19	53.73	54.92	928,466	+1.18(+2.19%)
Jul 14, 2023	54.02	54.19	53.63	53.74	491,263	-0.28(-0.52%)
Jul 13, 2023	53.50	54.19	53.37	54.02	485,484	+0.86(+1.61%)
Jul 12, 2023	53.45	53.62	52.93	53.17	608,127	+0.26(+0.49%)
Jul 11, 2023	52.35	52.97	52.11	52.91	466,955	+0.55(+1.05%)
Jul 10, 2023	51.00	52.57	50.99	52.36	535,199	+1.06(+2.06%)
Jul 07, 2023	51.03	51.70	51.03	51.30	675,675	+0.08(+0.16%)
Jul 06, 2023	51.51	51.62	50.84	51.22	990,100	-1.15(-2.19%)
Jul 05, 2023	52.73	52.73	52.14	52.37	1,126,575	-0.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.