Indicators

Koss Cp (NQ: KOSS )

3.100 +0.710 (+29.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.150	4.240	4.070	4.140	85,120	+0.15(+3.76%)
Jul 28, 2023	4.020	4.170	3.921	3.990	76,331	-0.11(-2.68%)
Jul 27, 2023	4.340	4.510	4.050	4.100	171,962	-0.35(-7.87%)
Jul 26, 2023	4.020	4.660	3.960	4.450	236,015	+0.45(+11.25%)
Jul 25, 2023	4.100	4.160	3.880	4.000	167,687	-0.25(-5.88%)
Jul 24, 2023	4.130	4.520	3.860	4.250	4,137,528	+0.64(+17.73%)
Jul 21, 2023	3.640	3.690	3.603	3.610	101,385	-0.06(-1.50%)
Jul 20, 2023	3.830	3.830	3.500	3.665	21,235	-0.17(-4.56%)
Jul 19, 2023	3.860	3.875	3.810	3.840	15,899	+0.06(+1.59%)
Jul 18, 2023	3.750	3.840	3.720	3.780	15,746	+0.08(+2.16%)
Jul 17, 2023	3.600	3.710	3.590	3.700	16,898	+0.04(+1.09%)
Jul 14, 2023	3.660	3.729	3.640	3.660	10,923	-0.03(-0.81%)
Jul 13, 2023	3.700	3.725	3.600	3.690	16,074	+0.04(+1.10%)
Jul 12, 2023	3.660	3.700	3.640	3.650	15,931	-0.01(-0.27%)
Jul 11, 2023	3.730	3.730	3.600	3.660	10,820	+0.08(+2.23%)
Jul 10, 2023	3.580	3.760	3.575	3.580	9,886	-0.01(-0.28%)
Jul 07, 2023	3.560	3.650	3.543	3.590	6,422	+0.08(+2.28%)
Jul 06, 2023	3.620	3.620	3.370	3.510	21,716	-0.13(-3.57%)
Jul 05, 2023	3.710	3.720	3.600	3.640	10,447	-0.07(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.