Indicators

Arcus Biosciences Inc (NY: RCUS )

15.23 -0.40 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.99	20.17	19.41	19.90	439,558	+0.00(+0.00%)
Jul 28, 2023	19.78	20.64	19.60	19.90	818,368	+0.40(+2.05%)
Jul 27, 2023	19.50	19.90	19.19	19.50	812,901	+0.06(+0.31%)
Jul 26, 2023	19.38	19.97	19.10	19.44	912,102	+0.16(+0.83%)
Jul 25, 2023	19.47	19.72	19.15	19.28	1,000,820	-0.22(-1.13%)
Jul 24, 2023	19.81	19.90	19.39	19.50	646,150	-0.54(-2.69%)
Jul 21, 2023	19.81	20.10	19.51	20.04	653,826	+0.40(+2.04%)
Jul 20, 2023	19.80	20.14	19.36	19.64	623,298	-0.13(-0.66%)
Jul 19, 2023	20.24	20.66	19.69	19.77	909,425	-0.64(-3.14%)
Jul 18, 2023	21.85	21.91	20.34	20.41	710,695	-1.32(-6.07%)
Jul 17, 2023	21.95	22.38	21.53	21.73	622,498	-0.17(-0.78%)
Jul 14, 2023	22.64	22.84	21.74	21.90	559,631	-0.78(-3.44%)
Jul 13, 2023	23.70	23.71	22.23	22.68	953,085	-0.86(-3.65%)
Jul 12, 2023	23.08	24.17	22.88	23.54	1,726,884	+0.88(+3.88%)
Jul 11, 2023	21.90	23.13	21.90	22.66	1,366,772	+0.78(+3.56%)
Jul 10, 2023	20.40	21.90	20.35	21.88	942,296	+1.51(+7.41%)
Jul 07, 2023	20.66	21.04	20.30	20.37	543,899	-0.30(-1.45%)
Jul 06, 2023	20.27	21.24	20.11	20.67	1,689,319	+0.00(+0.00%)
Jul 05, 2023	20.58	20.88	20.38	20.67	658,196	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.