Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 93.68 94.07 93.58 93.75 496,329 +0.19(+0.20%)
Aug 30, 2023 94.39 94.39 93.55 93.56 808,804 -0.41(-0.44%)
Aug 29, 2023 93.81 94.11 93.81 93.97 565,133 +0.18(+0.19%)
Aug 28, 2023 93.26 94.00 93.26 93.79 490,082 +0.54(+0.58%)
Aug 25, 2023 93.25 93.44 93.05 93.25 323,428 +0.18(+0.19%)
Aug 24, 2023 92.99 93.58 92.99 93.07 406,270 -0.01(-0.01%)
Aug 23, 2023 92.36 93.12 92.29 93.08 268,913 +0.72(+0.78%)
Aug 22, 2023 92.25 92.66 92.25 92.36 167,874 -0.04(-0.04%)
Aug 21, 2023 92.11 92.42 91.92 92.40 142,814 +0.13(+0.14%)
Aug 18, 2023 92.33 92.45 92.06 92.27 269,321 -0.23(-0.25%)
Aug 17, 2023 92.75 92.82 92.23 92.50 467,080 -0.23(-0.25%)
Aug 16, 2023 92.86 92.98 92.64 92.73 291,342 -0.10(-0.11%)
Aug 15, 2023 92.75 93.07 92.75 92.83 300,210 +0.08(+0.09%)
Aug 14, 2023 92.19 92.91 92.19 92.75 190,271 +0.40(+0.43%)
Aug 11, 2023 92.00 92.46 91.85 92.35 794,440 -0.02(-0.02%)
Aug 10, 2023 92.55 92.75 92.25 92.37 234,274 +0.12(+0.13%)
Aug 09, 2023 91.82 92.48 91.74 92.25 252,485 +0.35(+0.38%)
Aug 08, 2023 91.95 92.05 91.78 91.90 385,211 -0.05(-0.05%)
Aug 07, 2023 91.82 92.00 91.64 91.95 206,248 +0.09(+0.10%)
Aug 04, 2023 91.90 92.05 91.70 91.86 240,050 -0.03(-0.03%)
Aug 03, 2023 92.13 92.41 91.68 91.89 383,321 -0.18(-0.20%)
Aug 02, 2023 91.50 92.18 91.39 92.07 448,549 +0.58(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.