Indicators

S&P 500 EW Invesco ETF (NY: RSP )

162.79 +1.15 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	141.84	142.06	140.15	140.55	5,886,534	-0.38(-0.27%)
Sep 28, 2023	139.96	141.46	139.96	140.93	6,568,674	+0.97(+0.69%)
Sep 27, 2023	140.51	140.67	139.02	139.96	5,618,991	+0.05(+0.04%)
Sep 26, 2023	141.11	141.46	139.78	139.91	4,044,883	-1.99(-1.40%)
Sep 25, 2023	140.94	141.93	141.36	141.90	6,234,199	+0.36(+0.25%)
Sep 22, 2023	142.36	142.54	141.42	141.55	3,390,424	-0.57(-0.40%)
Sep 21, 2023	143.86	144.01	142.03	142.11	4,816,730	-2.40(-1.66%)
Sep 20, 2023	145.73	146.22	144.46	144.51	4,161,711	-0.66(-0.46%)
Sep 19, 2023	145.41	145.57	144.49	145.18	3,844,890	-0.24(-0.16%)
Sep 18, 2023	145.72	145.87	145.04	145.41	2,866,743	-0.35(-0.24%)
Sep 15, 2023	146.53	146.88	145.63	145.76	3,682,981	-1.23(-0.84%)
Sep 14, 2023	146.29	147.10	146.14	147.00	3,118,957	+1.70(+1.17%)
Sep 13, 2023	146.02	146.21	144.89	145.30	3,869,376	-0.58(-0.40%)
Sep 12, 2023	145.74	146.54	145.70	145.88	3,100,636	-0.19(-0.13%)
Sep 11, 2023	146.50	146.75	145.80	146.07	2,953,842	+0.24(+0.16%)
Sep 08, 2023	145.96	146.21	145.57	145.83	2,511,678	+0.07(+0.05%)
Sep 07, 2023	145.94	146.27	145.25	145.76	4,894,416	-0.58(-0.40%)
Sep 06, 2023	146.58	146.97	145.63	146.35	5,082,329	-0.50(-0.34%)
Sep 05, 2023	148.46	148.46	146.81	146.85	3,801,397	-1.84(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.