Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0409 +0.0004 (+0.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0120	0.0135	0.0112	0.0112	723,491	-0.00(-4.27%)
Sep 28, 2023	0.0128	0.0128	0.0115	0.0117	62,450	-0.00(-2.50%)
Sep 27, 2023	0.0112	0.0128	0.0112	0.0120	143,572	-0.00(-1.64%)
Sep 26, 2023	0.0112	0.0122	0.0112	0.0122	444,410	+0.00(+0.83%)
Sep 25, 2023	0.0112	0.0122	0.0120	0.0121	926,466	+0.00(+0.83%)
Sep 22, 2023	0.0115	0.0125	0.0112	0.0120	569,899	-0.00(-0.83%)
Sep 21, 2023	0.0121	0.0127	0.0116	0.0121	190,654	-0.00(-0.82%)
Sep 20, 2023	0.0120	0.0126	0.0116	0.0122	169,886	+0.00(+1.67%)
Sep 19, 2023	0.0120	0.0129	0.0118	0.0120	279,057	+0.00(+0.00%)
Sep 18, 2023	0.0129	0.0135	0.0120	0.0120	341,760	-0.00(-6.98%)
Sep 15, 2023	0.0143	0.0143	0.0125	0.0129	1,081,438	-0.00(-3.01%)
Sep 14, 2023	0.0130	0.0139	0.0130	0.0133	307,950	-0.00(-3.62%)
Sep 13, 2023	0.0130	0.0138	0.0126	0.0138	237,351	+0.00(+4.55%)
Sep 12, 2023	0.0139	0.0139	0.0130	0.0132	331,968	-0.00(-5.04%)
Sep 11, 2023	0.0135	0.0139	0.0132	0.0139	526,951	+0.00(+4.51%)
Sep 08, 2023	0.0128	0.0135	0.0122	0.0133	166,609	+0.00(+3.10%)
Sep 07, 2023	0.0128	0.0135	0.0117	0.0129	274,203	+0.00(+0.78%)
Sep 06, 2023	0.0150	0.0150	0.0128	0.0128	908,578	-0.00(-3.76%)
Sep 05, 2023	0.0112	0.0150	0.0111	0.0133	1,352,468	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.