Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.905 -0.045 (-1.14%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.120 4.235 4.045 4.150 1,172,120 +0.07(+1.59%)
Sep 28, 2023 4.220 4.220 3.970 4.085 568,427 -0.11(-2.51%)
Sep 27, 2023 4.510 4.545 4.170 4.190 521,999 -0.21(-4.77%)
Sep 26, 2023 4.430 4.670 4.370 4.400 522,831 -0.07(-1.57%)
Sep 25, 2023 4.170 4.680 4.460 4.470 871,309 +0.23(+5.42%)
Sep 22, 2023 4.330 4.560 4.120 4.240 443,635 -0.04(-0.93%)
Sep 21, 2023 4.720 4.750 4.210 4.280 836,514 -0.49(-10.27%)
Sep 20, 2023 4.970 5.080 4.760 4.770 346,514 -0.18(-3.64%)
Sep 19, 2023 4.770 4.980 4.710 4.950 399,809 +0.20(+4.21%)
Sep 18, 2023 4.940 4.960 4.690 4.750 484,284 -0.29(-5.75%)
Sep 15, 2023 5.220 5.220 4.930 5.040 624,498 -0.12(-2.33%)
Sep 14, 2023 5.570 5.590 5.125 5.160 593,481 -0.31(-5.67%)
Sep 13, 2023 5.620 5.850 5.325 5.470 538,078 -0.10(-1.80%)
Sep 12, 2023 5.330 5.850 5.310 5.570 632,659 +0.14(+2.58%)
Sep 11, 2023 5.000 6.060 5.000 5.430 2,752,376 +0.61(+12.77%)
Sep 08, 2023 4.920 4.930 4.650 4.815 383,323 -0.14(-2.92%)
Sep 07, 2023 4.900 5.050 4.750 4.960 316,284 -0.04(-0.80%)
Sep 06, 2023 5.000 5.150 4.810 5.000 672,424 +0.11(+2.25%)
Sep 05, 2023 4.840 5.010 4.780 4.890 304,276 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.